| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | EUR | 33.9004 | 33.9004 | 33.9004 | 33.9004 | 33.9004 | -1 (-2.86%) | 45 |
| 2 Feb 2023 | EUR | 34.8965 | 34.9 | 34.8965 | 34.9 | 34.9 | 0.0 (0.0%) | 3 |
| 1 Feb 2023 | EUR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.001 (0.0%) | 8 |
| 31 Jan 2023 | EUR | 34.9006 | 34.9006 | 34.9006 | 34.9006 | 34.9006 | +0 (+0.0%) | 16 |
| 30 Jan 2023 | EUR | 34.9005 | 34.9005 | 34.9005 | 34.9005 | 34.9005 | +0.8 (+2.35%) | 22 |
| 26 Jan 2023 | EUR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.6 (-1.73%) | 1 |
| 24 Jan 2023 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.3 (-0.86%) | 8 |
| 23 Jan 2023 | EUR | 35 | 35 | 35 | 35 | 35 | +0.299 (+0.86%) | 7 |
| 16 Jan 2023 | EUR | 34.7005 | 34.7005 | 34.7005 | 34.7005 | 34.7005 | -0 (0.0%) | 39 |
| 12 Jan 2023 | EUR | 34.7006 | 34.7006 | 34.7006 | 34.7006 | 34.7006 | +0.2 (+0.58%) | 16 |
| 11 Jan 2023 | EUR | 34.5004 | 34.5004 | 34.5004 | 34.5004 | 34.5004 | -0 (0.0%) | 25 |
| 9 Jan 2023 | EUR | 34.5007 | 34.5007 | 34.5007 | 34.5007 | 34.5007 | -0.2 (-0.58%) | 30 |
| 4 Jan 2023 | EUR | 34.7008 | 34.7008 | 34.7008 | 34.7008 | 34.7008 | +0.001 (+0.0%) | 12 |
| 2 Jan 2023 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 184 |
| 29 Dec 2022 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.2 (+0.58%) | 1 |
| 28 Dec 2022 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.099 (-0.29%) | 8 |
| 27 Dec 2022 | EUR | 34.5994 | 34.5994 | 34.5994 | 34.5994 | 34.5994 | -0.6 (-1.70%) | 17 |
| 22 Dec 2022 | EUR | 35.1992 | 35.1992 | 35.1992 | 35.1992 | 35.1992 | 0.0 (0.0%) | 12 |
| 21 Dec 2022 | EUR | 35.1992 | 35.1992 | 35.1992 | 35.1992 | 35.1992 | +0.203 (+0.58%) | 13 |
| 20 Dec 2022 | EUR | 34.9965 | 34.9965 | 34.9965 | 34.9965 | 34.9965 | -0.661 (-1.85%) | 13 |
| 19 Dec 2022 | EUR | 35.6574 | 35.6574 | 35.6574 | 35.6574 | 35.6574 | -0.839 (-2.30%) | 41 |
| 16 Dec 2022 | EUR | 36.4964 | 36.4964 | 36.4964 | 36.4964 | 36.4964 | +1.25 (+3.55%) | 14 |
| 15 Dec 2022 | EUR | 36.2975 | 36.2975 | 35.2465 | 35.2465 | 35.2465 | -0.454 (-1.27%) | 52 |
| 14 Dec 2022 | EUR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.3 (-0.83%) | 7 |
| 13 Dec 2022 | EUR | 36 | 36 | 36 | 36 | 36 | +0.503 (+1.42%) | 7 |
| 12 Dec 2022 | EUR | 35.4965 | 35.4965 | 35.4965 | 35.4965 | 35.4965 | -0.003 (-0.01%) | 2 |
| 9 Dec 2022 | EUR | 35.4991 | 35.4991 | 35.4991 | 35.4991 | 35.4991 | +0.199 (+0.56%) | 11 |
| 7 Dec 2022 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.903 (+2.63%) | 7 |
| 5 Dec 2022 | EUR | 34.3966 | 34.3966 | 34.3966 | 34.3966 | 34.3966 | -0.403 (-1.16%) | 1 |
| 2 Dec 2022 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.8 (+2.35%) | 2 |
