| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | EUR | 34 | 34 | 34 | 34 | 34 | -0.001 (0.0%) | 4 |
| 22 Nov 2022 | EUR | 34.0005 | 34.0005 | 34.0005 | 34.0005 | 34.0005 | +0.601 (+1.80%) | 80 |
| 14 Nov 2022 | EUR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.099 (-0.30%) | 2 |
| 11 Nov 2022 | EUR | 33.4993 | 33.4993 | 33.4993 | 33.4993 | 33.4993 | +1.403 (+4.37%) | 15 |
| 9 Nov 2022 | EUR | 32.0968 | 32.0968 | 32.0968 | 32.0968 | 32.0968 | +0.35 (+1.10%) | 8 |
| 8 Nov 2022 | EUR | 31.7468 | 31.7468 | 31.7468 | 31.7468 | 31.7468 | +0.317 (+1.01%) | 8 |
| 7 Nov 2022 | EUR | 31.4294 | 31.4294 | 31.4294 | 31.4294 | 31.4294 | +1.129 (+3.73%) | 160 |
| 4 Nov 2022 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 (-0.65%) | 2 |
| 2 Nov 2022 | EUR | 30.4996 | 30.4996 | 30.4996 | 30.4996 | 30.4996 | +0 (+0.0%) | 28 |
| 31 Oct 2022 | EUR | 30.4993 | 30.4993 | 30.4993 | 30.4993 | 30.4993 | +0.2 (+0.66%) | 15 |
| 28 Oct 2022 | EUR | 30.2997 | 30.2997 | 30.2997 | 30.2997 | 30.2997 | +1.3 (+4.48%) | 31 |
| 27 Oct 2022 | EUR | 29 | 29 | 29 | 29 | 29 | +0.9 (+3.20%) | 1 |
| 25 Oct 2022 | EUR | 28.0995 | 28.0995 | 28.0995 | 28.0995 | 28.0995 | +0.5 (+1.81%) | 19 |
| 24 Oct 2022 | EUR | 27.5995 | 27.5995 | 27.5995 | 27.5995 | 27.5995 | +1.102 (+4.16%) | 42 |
| 21 Oct 2022 | EUR | 26.4971 | 26.4971 | 26.4971 | 26.4971 | 26.4971 | +0.197 (+0.75%) | 42 |
| 19 Oct 2022 | EUR | 26.3006 | 26.3006 | 26.3006 | 26.3006 | 26.3006 | -1.399 (-5.05%) | 16 |
| 17 Oct 2022 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.2 (-4.15%) | 2 |
| 14 Oct 2022 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1 (+3.58%) | 4 |
| 13 Oct 2022 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.401 (-1.42%) | 10 |
| 12 Oct 2022 | EUR | 28.3006 | 28.3006 | 28.3006 | 28.3006 | 28.3006 | -1.799 (-5.98%) | 16 |
| 3 Oct 2022 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.7 (-2.27%) | 2 |
| 29 Sep 2022 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 1 |
| 28 Sep 2022 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 1 |
| 27 Sep 2022 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 1 |
| 26 Sep 2022 | EUR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 2 |
| 22 Sep 2022 | EUR | 32 | 32 | 32 | 32 | 32 | -0.6 (-1.84%) | 10 |
| 20 Sep 2022 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 7 |
| 19 Sep 2022 | EUR | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 10 |
| 14 Sep 2022 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.8 (+2.49%) | 1 |
| 8 Sep 2022 | EUR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.101 (-0.31%) | 1 |
