| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | EUR | 32.2006 | 32.2006 | 32.2006 | 32.2006 | 32.2006 | +0.449 (+1.41%) | 17 |
| 26 Aug 2022 | EUR | 31.7514 | 31.7514 | 31.7514 | 31.7514 | 31.7514 | -0.349 (-1.09%) | 11 |
| 25 Aug 2022 | EUR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.2 (+0.63%) | 1 |
| 22 Aug 2022 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.6 (-1.85%) | 1 |
| 19 Aug 2022 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2 |
| 11 Aug 2022 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 8 |
| 10 Aug 2022 | EUR | 32 | 32 | 32 | 32 | 32 | -0.497 (-1.53%) | 2 |
| 9 Aug 2022 | EUR | 32.4968 | 32.4968 | 32.4968 | 32.4968 | 32.4968 | +0.796 (+2.51%) | 12 |
| 1 Aug 2022 | EUR | 31.7004 | 31.7004 | 31.7004 | 31.7004 | 31.7004 | -0.196 (-0.62%) | 24 |
| 29 Jul 2022 | EUR | 31.8968 | 31.8968 | 31.8968 | 31.8968 | 31.8968 | +2.897 (+9.99%) | 7 |
| 26 Jul 2022 | EUR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 4 |
| 25 Jul 2022 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.601 (+2.12%) | 2 |
| 22 Jul 2022 | EUR | 28.2993 | 28.2993 | 28.2993 | 28.2993 | 28.2993 | +0.299 (+1.07%) | 14 |
| 21 Jul 2022 | EUR | 28 | 28 | 28 | 28 | 28 | +0.103 (+0.37%) | 1 |
| 20 Jul 2022 | EUR | 27.8972 | 27.8972 | 27.8972 | 27.8972 | 27.8972 | 0.0 (0.0%) | 2 |
| 19 Jul 2022 | EUR | 27.8972 | 27.8972 | 27.8972 | 27.8972 | 27.8972 | -0.502 (-1.77%) | 3 |
| 18 Jul 2022 | EUR | 28.3996 | 28.3996 | 28.3996 | 28.3996 | 28.3996 | +0.2 (+0.71%) | 103 |
| 14 Jul 2022 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.6 (-2.08%) | 9 |
| 13 Jul 2022 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.597 (-5.25%) | 9 |
| 12 Jul 2022 | EUR | 30.397 | 30.397 | 30.397 | 30.397 | 30.397 | -1.903 (-5.89%) | 2 |
| 11 Jul 2022 | EUR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.7 (-2.12%) | 2 |
| 8 Jul 2022 | EUR | 33 | 33 | 33 | 33 | 33 | +0 (+0.0%) | 3 |
| 7 Jul 2022 | EUR | 32.9996 | 32.9996 | 32.9996 | 32.9996 | 32.9996 | +0.4 (+1.23%) | 28 |
| 6 Jul 2022 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 5 |
| 5 Jul 2022 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.2 (-0.58%) | 3 |
| 22 Jun 2022 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.8 (-2.27%) | 1 |
| 21 Jun 2022 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.6 (-1.67%) | 1 |
| 16 Jun 2022 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.9 (-5.03%) | 1 |
| 14 Jun 2022 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 2 |
| 9 Jun 2022 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.1 (+0.27%) | 6 |
