| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.101 (-0.27%) | 3 |
| 7 Jun 2022 | EUR | 37.8011 | 37.8011 | 37.8011 | 37.8011 | 37.8011 | +0.801 (+2.17%) | 9 |
| 1 Jun 2022 | EUR | 37 | 37 | 37 | 37 | 37 | +0.1 (+0.27%) | 6 |
| 31 May 2022 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.101 (-0.27%) | 2 |
| 30 May 2022 | EUR | 37.0005 | 37.0005 | 37.0005 | 37.0005 | 37.0005 | +2.001 (+5.72%) | 113 |
| 12 May 2022 | EUR | 35 | 35 | 35 | 35 | 35 | +0.3 (+0.86%) | 1 |
| 11 May 2022 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.296 (-0.85%) | 1 |
| 10 May 2022 | EUR | 34.9965 | 34.9965 | 34.9965 | 34.9965 | 34.9965 | +0.88 (+2.58%) | 2 |
| 9 May 2022 | EUR | 34.1166 | 34.1166 | 34.1166 | 34.1166 | 34.1166 | -0.583 (-1.68%) | 10 |
| 6 May 2022 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.296 (-0.85%) | 4 |
| 29 Apr 2022 | EUR | 34.9965 | 34.9965 | 34.9965 | 34.9965 | 34.9965 | -1.504 (-4.12%) | 1 |
| 22 Apr 2022 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.001 (0.0%) | 1 |
| 21 Apr 2022 | EUR | 36.5006 | 36.5006 | 36.5006 | 36.5006 | 36.5006 | +0.501 (+1.39%) | 55 |
| 11 Apr 2022 | EUR | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 1 |
| 4 Apr 2022 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.696 (-1.87%) | 1 |
| 30 Mar 2022 | EUR | 37.1963 | 37.1963 | 37.1963 | 37.1963 | 37.1963 | -0.104 (-0.28%) | 1 |
| 29 Mar 2022 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.5 (+1.36%) | 1 |
| 28 Mar 2022 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.596 (-1.59%) | 1 |
| 24 Mar 2022 | EUR | 37.4 | 37.4 | 37.3962 | 37.3962 | 37.3962 | +0.296 (+0.80%) | 51 |
| 21 Mar 2022 | EUR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.2 (-3.13%) | 1 |
| 10 Mar 2022 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.1 (-0.26%) | 1 |
| 9 Mar 2022 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.1 (+2.95%) | 9 |
| 8 Mar 2022 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.5 (+4.19%) | 1 |
| 3 Mar 2022 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.9 (-5.04%) | 1 |
| 28 Feb 2022 | EUR | 38.4 | 38.4 | 37.7 | 37.7 | 37.7 | -2.299 (-5.75%) | 2 |
| 25 Feb 2022 | EUR | 39.999 | 39.999 | 39.999 | 39.999 | 39.999 | +0.999 (+2.56%) | 52 |
| 24 Feb 2022 | EUR | 39 | 39 | 39 | 39 | 39 | -2.296 (-5.56%) | 2 |
| 23 Feb 2022 | EUR | 41.2959 | 41.2959 | 41.2959 | 41.2959 | 41.2959 | +0.296 (+0.72%) | 75 |
| 22 Feb 2022 | EUR | 41 | 41 | 41 | 41 | 41 | -0.496 (-1.20%) | 1 |
| 21 Feb 2022 | EUR | 42 | 42 | 41.4959 | 41.4959 | 41.4959 | -0.504 (-1.20%) | 983 |
