| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | EUR | 42 | 42 | 42 | 42 | 42 | +1.5 (+3.70%) | 1,244 |
| 17 Feb 2022 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.404 (+1.01%) | 1 |
| 16 Feb 2022 | EUR | 39.996 | 40.096 | 39.996 | 40.096 | 40.096 | +0.06 (+0.15%) | 50 |
| 15 Feb 2022 | EUR | 40.036 | 40.036 | 40.036 | 40.036 | 40.036 | +0.337 (+0.85%) | 10 |
| 14 Feb 2022 | EUR | 39.6989 | 39.6989 | 39.6989 | 39.6989 | 39.6989 | -1.197 (-2.93%) | 9 |
| 10 Feb 2022 | EUR | 40.8958 | 40.8958 | 40.8958 | 40.8958 | 40.8958 | +0.096 (+0.23%) | 38 |
| 27 Jan 2022 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.7 (-1.69%) | 1 |
| 26 Jan 2022 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.1 (-0.24%) | 1 |
| 19 Jan 2022 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.7 (-1.65%) | 2 |
| 12 Jan 2022 | EUR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +1.6 (+3.93%) | 2 |
| 6 Jan 2022 | EUR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.2 (-2.86%) | 1 |
| 5 Jan 2022 | EUR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.9 (+2.20%) | 1 |
| 30 Dec 2021 | EUR | 41 | 41 | 41 | 41 | 41 | +0.904 (+2.25%) | 1 |
| 22 Dec 2021 | EUR | 40.096 | 40.096 | 40.096 | 40.096 | 40.096 | +0.8 (+2.04%) | 8 |
| 21 Dec 2021 | EUR | 39.2961 | 39.2961 | 39.2961 | 39.2961 | 39.2961 | -1.002 (-2.49%) | 9 |
| 15 Dec 2021 | EUR | 40.2986 | 40.2986 | 40.2986 | 40.2986 | 40.2986 | -0.197 (-0.49%) | 7 |
| 13 Dec 2021 | EUR | 40.496 | 40.496 | 40.496 | 40.496 | 40.496 | -0.104 (-0.26%) | 8 |
| 9 Dec 2021 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.001 (+2.53%) | 1 |
| 8 Dec 2021 | EUR | 40.3 | 40.3 | 39.5988 | 39.5988 | 39.5988 | -0.001 (0.0%) | 9 |
| 3 Dec 2021 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.496 (-1.24%) | 1 |
| 22 Nov 2021 | EUR | 40.096 | 40.096 | 40.096 | 40.096 | 40.096 | -1.404 (-3.38%) | 1 |
| 18 Nov 2021 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.604 (+1.48%) | 1 |
| 17 Nov 2021 | EUR | 40.8959 | 40.8959 | 40.8959 | 40.8959 | 40.8959 | +0.196 (+0.48%) | 1 |
| 16 Nov 2021 | EUR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.6 (-1.45%) | 1 |
| 12 Nov 2021 | EUR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.772 (-1.84%) | 5 |
| 8 Nov 2021 | EUR | 40.2 | 42.9199 | 40.2 | 42.0723 | 42.0723 | +10.422 (+32.93%) | 3,446 |
| 28 Jan 2019 | EUR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.05 (+0.16%) | 102 |
| 21 Jan 2019 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -18.1 (-36.42%) | 6 |
| 22 May 2018 | EUR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 21 May 2018 | EUR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.3 (-0.60%) | 0 |
