Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | EUR | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 0 |
17 May 2018 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 0 |
16 May 2018 | EUR | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 0 |
15 May 2018 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 0 |
14 May 2018 | EUR | 50 | 50 | 50 | 50 | 50 | -0.6 (-1.19%) | 0 |
11 May 2018 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.6 (+1.20%) | 0 |
9 May 2018 | EUR | 50 | 50 | 50 | 50 | 50 | -1.4 (-2.72%) | 0 |
8 May 2018 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.8 (+1.58%) | 0 |
4 May 2018 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.4 (-0.78%) | 0 |
3 May 2018 | EUR | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 0 |
2 May 2018 | EUR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 0 |
27 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | -0.6 (-1.12%) | 0 |
25 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.6 (+1.13%) | 0 |
18 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | +0.6 (+1.15%) | 0 |
17 Apr 2018 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.4 (+0.77%) | 0 |
13 Apr 2018 | EUR | 52 | 52 | 52 | 52 | 52 | +0.8 (+1.56%) | 0 |
12 Apr 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.2 (-0.39%) | 0 |
11 Apr 2018 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.4 (+0.78%) | 0 |
9 Apr 2018 | EUR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 51 | 51 | 51 | 51 | 51 | +0.2 (+0.39%) | 0 |