Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | EUR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.2 (-0.39%) | 0 |
4 Apr 2018 | EUR | 51 | 51 | 51 | 51 | 51 | +0.4 (+0.79%) | 0 |
3 Apr 2018 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.2 (+0.40%) | 0 |
29 Mar 2018 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.6 (-1.18%) | 0 |
28 Mar 2018 | EUR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 51 | 51 | 51 | 51 | 51 | +0.6 (+1.19%) | 0 |
26 Mar 2018 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.4 (+0.80%) | 28 |
23 Mar 2018 | EUR | 50 | 50 | 50 | 50 | 50 | +0.4 (+0.81%) | 0 |
22 Mar 2018 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.2 (-0.40%) | 0 |
21 Mar 2018 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.1 (-0.20%) | 0 |
20 Mar 2018 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.5 (-0.99%) | 0 |
19 Mar 2018 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 86 |
16 Mar 2018 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.4 (+0.80%) | 0 |
15 Mar 2018 | EUR | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 0 |
14 Mar 2018 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 0 |
13 Mar 2018 | EUR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 0 |
12 Mar 2018 | EUR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 51 | 51 | 51 | 51 | 51 | -0.8 (-1.54%) | 0 |
6 Mar 2018 | EUR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -1.8 (-3.36%) | 0 |
5 Mar 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +1 (+1.90%) | 0 |
2 Mar 2018 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.4 (+0.77%) | 0 |
1 Mar 2018 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 0 |
28 Feb 2018 | EUR | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 68 |
27 Feb 2018 | EUR | 51 | 51 | 51 | 51 | 51 | -1.2 (-2.30%) | 0 |
26 Feb 2018 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +1.2 (+2.35%) | 38 |
23 Feb 2018 | EUR | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 0 |
22 Feb 2018 | EUR | 53 | 53 | 53 | 53 | 53 | +0.8 (+1.53%) | 0 |
21 Feb 2018 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.8 (-1.51%) | 0 |