AMAG Austria Metall AG Recent Share Price (LSE:0Q7L)

LSE:0Q7L - AMAG Austria Metall AG AMAG Austria Metall AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2018	EUR	53	53	53	53	53	+1 (+1.92%)	0
19 Feb 2018	EUR	52	52	52	52	52	0.0 (0.0%)	0
16 Feb 2018	EUR	52	52	52	52	52	+0.4 (+0.78%)	0
15 Feb 2018	EUR	51.6	51.6	51.6	51.6	51.6	+0.2 (+0.39%)	0
14 Feb 2018	EUR	51.4	51.4	51.4	51.4	51.4	-1 (-1.91%)	0
13 Feb 2018	EUR	52.4	52.4	52.4	52.4	52.4	+1.4 (+2.75%)	0
12 Feb 2018	EUR	51	51	51	51	51	-1.8 (-3.41%)	0
9 Feb 2018	EUR	52.8	52.8	52.8	52.8	52.8	+0.03 (+0.06%)	0
8 Feb 2018	EUR	52.77	52.77	52.77	52.77	52.77	+0.97 (+1.87%)	746
7 Feb 2018	EUR	51.8	51.8	51.8	51.8	51.8	-1.2 (-2.26%)	0
6 Feb 2018	EUR	53	53	53	53	53	-0.401 (-0.75%)	0
5 Feb 2018	EUR	53.401	53.401	53.401	53.401	53.401	-2.399 (-4.30%)	1,119
2 Feb 2018	EUR	55.8	55.8	55.8	55.8	55.8	+2.6 (+4.89%)	0
1 Feb 2018	EUR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
31 Jan 2018	EUR	53.2	53.2	53.2	53.2	53.2	-0.8 (-1.48%)	0
30 Jan 2018	EUR	54	54	54	54	54	0.0 (0.0%)	0
29 Jan 2018	EUR	54	54	54	54	54	-0.8 (-1.46%)	0
26 Jan 2018	EUR	54.8	54.8	54.8	54.8	54.8	+0.4 (+0.74%)	0
25 Jan 2018	EUR	54.4	54.4	54.4	54.4	54.4	-1.4 (-2.51%)	0
24 Jan 2018	EUR	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
23 Jan 2018	EUR	55.8	55.8	55.8	55.8	55.8	+0.2 (+0.36%)	0
22 Jan 2018	EUR	55.6	55.6	55.6	55.6	55.6	-0.4 (-0.71%)	0
19 Jan 2018	EUR	56	56	56	56	56	+0.2 (+0.36%)	0
18 Jan 2018	EUR	55.8	55.8	55.8	55.8	55.8	-0.2 (-0.36%)	0
17 Jan 2018	EUR	56	56	56	56	56	0.0 (0.0%)	0
16 Jan 2018	EUR	56	56	56	56	56	0.0 (0.0%)	0
15 Jan 2018	EUR	56	56	56	56	56	0.0 (0.0%)	0
12 Jan 2018	EUR	56	56	56	56	56	+0.283 (+0.51%)	0
11 Jan 2018	EUR	55.7166	55.7166	55.7166	55.7166	55.7166	+0.717 (+1.30%)	59
10 Jan 2018	EUR	55	55.28	54.9802	55	55	+0.005 (+0.01%)	760