| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.2 (+0.36%) | 0 |
| 22 Jan 2018 | EUR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.4 (-0.71%) | 0 |
| 19 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | +0.2 (+0.36%) | 0 |
| 18 Jan 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 0 |
| 17 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | +0.283 (+0.51%) | 0 |
| 11 Jan 2018 | EUR | 55.7166 | 55.7166 | 55.7166 | 55.7166 | 55.7166 | +0.717 (+1.30%) | 59 |
| 10 Jan 2018 | EUR | 55 | 55.28 | 54.9802 | 55 | 55 | +0.005 (+0.01%) | 760 |
| 9 Jan 2018 | EUR | 54.9945 | 54.9945 | 54.9945 | 54.9945 | 54.9945 | -0.005 (-0.01%) | 1 |
| 8 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | +1.4 (+2.61%) | 0 |
| 4 Jan 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.21 (+4.30%) | 0 |
| 3 Jan 2018 | EUR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.39 (+0.76%) | 0 |
| 29 Dec 2017 | EUR | 51 | 51 | 51 | 51 | 51 | +0.9 (+1.80%) | 0 |
| 28 Dec 2017 | EUR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | EUR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.15 (+0.30%) | 0 |
| 21 Dec 2017 | EUR | 49.7722 | 50.1052 | 49.7722 | 49.95 | 49.95 | +1.2 (+2.46%) | 29 |
| 20 Dec 2017 | EUR | 49.955 | 49.955 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 19 |
| 18 Dec 2017 | EUR | 50.485 | 50.485 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 4 |
| 15 Dec 2017 | EUR | 48.8514 | 48.8514 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 6 |
| 14 Dec 2017 | EUR | 47.6512 | 48.75 | 47.6512 | 48.75 | 48.75 | +1.275 (+2.68%) | 18 |
| 13 Dec 2017 | EUR | 47.3375 | 47.4753 | 47.3375 | 47.4753 | 47.4753 | -5.515 (-10.41%) | 64 |
| 28 Sep 2017 | EUR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +8.239 (+18.41%) | 1 |
| 24 May 2017 | EUR | 44.7505 | 44.7505 | 44.7505 | 44.7505 | 44.7505 | +0.874 (+1.99%) | 19 |
| 18 May 2017 | EUR | 43.8768 | 43.8768 | 43.8768 | 43.8768 | 43.8768 | +10.523 (+31.55%) | 19 |
| 16 Dec 2016 | EUR | 33.3534 | 33.3534 | 33.3534 | 33.3534 | 33.3534 | +1.947 (+6.20%) | 220 |
