| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | EUR | 27.3277 | 27.3277 | 27.3277 | 27.3277 | 27.3277 | -0.072 (-0.26%) | 675 |
| 28 Mar 2024 | EUR | 27.2 | 27.4 | 27.2 | 27.4 | 27.4 | +0.2 (+0.74%) | 482 |
| 27 Mar 2024 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.5 (-1.81%) | 3,634 |
| 26 Mar 2024 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 14 |
| 25 Mar 2024 | EUR | 27.7 | 27.7 | 27.5 | 27.7 | 27.7 | +0.3 (+1.09%) | 798 |
| 22 Mar 2024 | EUR | 27.4 | 27.5 | 27.4 | 27.4 | 27.4 | +0.003 (+0.01%) | 384 |
| 21 Mar 2024 | EUR | 27.1 | 27.4 | 27.1 | 27.3973 | 27.3973 | -0.103 (-0.37%) | 785 |
| 20 Mar 2024 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 134 |
| 19 Mar 2024 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 1 |
| 18 Mar 2024 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0 (+0.0%) | 0 |
| 15 Mar 2024 | EUR | 27 | 27.4 | 27 | 27.3996 | 27.3996 | +0.1 (+0.36%) | 4,025 |
| 14 Mar 2024 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.6 (-2.15%) | 6 |
| 13 Mar 2024 | EUR | 27.8 | 27.9 | 27.8 | 27.9 | 27.9 | +0.101 (+0.36%) | 110 |
| 12 Mar 2024 | EUR | 27.8 | 27.8 | 27.7995 | 27.7995 | 27.7995 | +0.142 (+0.51%) | 195 |
| 11 Mar 2024 | EUR | 27.8 | 27.8 | 27.6577 | 27.6577 | 27.6577 | -0.142 (-0.51%) | 327 |
| 8 Mar 2024 | EUR | 27.8 | 27.8 | 27.7997 | 27.7997 | 27.7997 | +0.3 (+1.09%) | 469 |
| 7 Mar 2024 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.299 (-1.08%) | 3 |
| 6 Mar 2024 | EUR | 27.7994 | 27.7994 | 27.7994 | 27.7994 | 27.7994 | +0.499 (+1.83%) | 18 |
| 5 Mar 2024 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 3 |
| 4 Mar 2024 | EUR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | EUR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | EUR | 28 | 28 | 28 | 28 | 28 | +0.003 (+0.01%) | 110 |
| 28 Feb 2024 | EUR | 28 | 28 | 27.9972 | 27.9972 | 27.9972 | -0.2 (-0.71%) | 320 |
| 27 Feb 2024 | EUR | 28 | 28.2 | 28 | 28.1972 | 28.1972 | +0.2 (+0.71%) | 357 |
| 26 Feb 2024 | EUR | 28.02 | 28.02 | 27.9972 | 27.9972 | 27.9972 | -0.203 (-0.72%) | 679 |
| 23 Feb 2024 | EUR | 28.0375 | 28.2 | 28.0375 | 28.2 | 28.2 | +0.1 (+0.36%) | 170 |
| 22 Feb 2024 | EUR | 28 | 28.1 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 881 |
| 21 Feb 2024 | EUR | 28 | 28 | 28 | 28 | 28 | -0.197 (-0.70%) | 150 |
| 20 Feb 2024 | EUR | 28.161 | 28.2 | 28 | 28.1972 | 28.1972 | -0.203 (-0.71%) | 1,466 |
| 19 Feb 2024 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.097 (-0.34%) | 7 |
