| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | EUR | 32.4031 | 32.49 | 31.905 | 32.49 | 32.49 | +0.64 (+2.01%) | 150 |
| 13 Mar 2015 | EUR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.075 (-6.12%) | 100 |
| 9 Mar 2015 | EUR | 33.925 | 33.925 | 33.925 | 33.925 | 33.925 | +2.14 (+6.73%) | 100 |
| 6 Mar 2015 | EUR | 31.8425 | 31.8425 | 31.605 | 31.785 | 31.785 | -0.11 (-0.34%) | 133 |
| 5 Mar 2015 | EUR | 31.895 | 31.895 | 31.895 | 31.895 | 31.895 | -0.105 (-0.33%) | 12 |
| 4 Mar 2015 | EUR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 35 |
| 2 Mar 2015 | EUR | 32 | 32 | 32 | 32 | 32 | +3.051 (+10.54%) | 50 |
| 19 Feb 2015 | EUR | 28.9492 | 28.9492 | 28.9492 | 28.9492 | 28.9492 | -0.601 (-2.03%) | 150 |
| 16 Feb 2015 | EUR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.955 (+7.08%) | 50 |
| 26 Jan 2015 | EUR | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | +0.333 (+1.22%) | 751 |
| 30 Dec 2014 | EUR | 27.2618 | 27.2618 | 27.2618 | 27.2618 | 27.2618 | +0.647 (+2.43%) | 152 |
| 12 Dec 2014 | EUR | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | -0.33 (-1.22%) | 35 |
| 9 Dec 2014 | EUR | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | +0.445 (+1.68%) | 70 |
| 19 Nov 2014 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.39 (-1.45%) | 35 |
| 5 Nov 2014 | EUR | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +3.73 (+16.11%) | 70 |
| 14 Oct 2014 | EUR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.34 (-9.18%) | 34 |
| 1 Oct 2014 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.243 (+0.96%) | 35 |
| 19 Sep 2014 | EUR | 25.2566 | 25.2566 | 25.2566 | 25.2566 | 25.2566 | -1.378 (-5.18%) | 46,012 |
| 4 Sep 2014 | EUR | 26.635 | 26.635 | 26.635 | 26.635 | 26.635 | -0.465 (-1.72%) | 35 |
| 20 Aug 2014 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.9 (+3.44%) | 70 |
| 6 Aug 2014 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.992 (+8.23%) | 35 |
| 30 Jun 2014 | EUR | 24.2084 | 24.2084 | 24.2084 | 24.2084 | 24.2084 | +0.043 (+0.18%) | 227 |
| 27 Jun 2014 | EUR | 24.1653 | 24.1653 | 24.1653 | 24.1653 | 24.1653 | +0.119 (+0.50%) | 447 |
| 26 Jun 2014 | EUR | 24.0458 | 24.0458 | 24.0458 | 24.0458 | 24.0458 | +0.19 (+0.80%) | 876 |
| 25 Jun 2014 | EUR | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | -0.013 (-0.05%) | 1,046 |
| 24 Jun 2014 | EUR | 23.8687 | 23.8687 | 23.8687 | 23.8687 | 23.8687 | -0.609 (-2.49%) | 1,160 |
| 8 May 2014 | EUR | 24.4772 | 24.4772 | 24.4772 | 24.4772 | 24.4772 | -0.387 (-1.56%) | 269 |
| 7 May 2014 | EUR | 24.8641 | 24.8641 | 24.8641 | 24.8641 | 24.8641 | +0.854 (+3.56%) | 631 |
| 15 Apr 2014 | EUR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.108 (+0.45%) | 92 |
| 14 Apr 2014 | EUR | 23.9024 | 23.9024 | 23.9024 | 23.9024 | 23.9024 | -0.344 (-1.42%) | 276 |
