| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | EUR | 24.2469 | 24.2469 | 24.2469 | 24.2469 | 24.2469 | +0.022 (+0.09%) | 160 |
| 10 Apr 2014 | EUR | 24.2251 | 24.2251 | 24.2251 | 24.2251 | 24.2251 | -0.013 (-0.06%) | 376 |
| 9 Apr 2014 | EUR | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | +0.457 (+1.92%) | 1,283 |
| 28 Feb 2014 | EUR | 23.8 | 23.8 | 23.7818 | 23.7818 | 23.7818 | +1.734 (+7.86%) | 1,494 |
| 13 Dec 2013 | EUR | 22.0478 | 22.0478 | 22.0478 | 22.0478 | 22.0478 | +0.223 (+1.02%) | 12 |
| 9 Dec 2013 | EUR | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | -0.572 (-2.55%) | 274 |
| 26 Nov 2013 | EUR | 22.3967 | 22.3967 | 22.3967 | 22.3967 | 22.3967 | +0.557 (+2.55%) | 335 |
| 8 Nov 2013 | EUR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.35 (+1.63%) | 12 |
| 25 Oct 2013 | EUR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.195 (+5.89%) | 38 |
| 15 Oct 2013 | EUR | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | +0.04 (+0.20%) | 137 |
| 14 Oct 2013 | EUR | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -3.145 (-13.44%) | 771 |
| 26 Jun 2013 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.001 (-0.01%) | 7,000 |
| 25 Jun 2013 | EUR | 23.4014 | 23.4014 | 23.4014 | 23.4014 | 23.4014 | -0.105 (-0.45%) | 32 |
| 31 May 2013 | EUR | 23.5068 | 23.5068 | 23.5068 | 23.5068 | 23.5068 | +0.107 (+0.46%) | 1,488 |
| 23 May 2013 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.84 (-3.47%) | 2,481 |
| 13 Mar 2013 | EUR | 24.2525 | 24.2525 | 24.24 | 24.24 | 24.24 | +1.038 (+4.47%) | 210 |
| 13 Dec 2012 | EUR | 23.2025 | 23.2025 | 23.2025 | 23.2025 | 23.2025 | +1.778 (+8.30%) | 1,293 |
| 30 Nov 2012 | EUR | 21.4242 | 21.4242 | 21.4242 | 21.4242 | 21.4242 | -0.176 (-0.81%) | 369 |
| 27 Nov 2012 | EUR | 21.365 | 21.6 | 21.365 | 21.6 | 21.6 | -0.05 (-0.23%) | 1,305 |
| 6 Nov 2012 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +2.555 (+13.38%) | 22 |
| 21 Aug 2012 | EUR | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | +1.343 (+7.56%) | 1,160 |
| 6 Jul 2012 | EUR | 17.7525 | 17.7525 | 17.7525 | 17.7525 | 17.7525 | -0.237 (-1.32%) | 18,787 |
| 25 May 2012 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 504,000 |
| 24 May 2012 | EUR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.8 (-4.23%) | 1,160,000 |
| 18 May 2012 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 600,000 |
| 23 Apr 2012 | EUR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 873 |
