Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | EUR | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | +1.343 (+7.56%) | 1,160 |
6 Jul 2012 | EUR | 17.7525 | 17.7525 | 17.7525 | 17.7525 | 17.7525 | -0.237 (-1.32%) | 18,787 |
25 May 2012 | EUR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 504,000 |
24 May 2012 | EUR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.8 (-4.23%) | 1,160,000 |
18 May 2012 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 600,000 |
23 Apr 2012 | EUR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 873 |