| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | EUR | 28.4972 | 28.4972 | 28.4972 | 28.4972 | 28.4972 | +0.197 (+0.70%) | 1 |
| 15 Feb 2024 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.399 (-1.39%) | 7 |
| 13 Feb 2024 | EUR | 28.6993 | 28.6993 | 28.6993 | 28.6993 | 28.6993 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | EUR | 28.6993 | 28.6993 | 28.6993 | 28.6993 | 28.6993 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | EUR | 28.6993 | 28.6993 | 28.6993 | 28.6993 | 28.6993 | +0.099 (+0.35%) | 15 |
| 2 Feb 2024 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 0 |
| 1 Feb 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 2 |
| 31 Jan 2024 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.219 (+0.77%) | 2 |
| 30 Jan 2024 | EUR | 28.3811 | 28.3811 | 28.3811 | 28.3811 | 28.3811 | +0.274 (+0.97%) | 106 |
| 29 Jan 2024 | EUR | 28.1073 | 28.1073 | 28.1073 | 28.1073 | 28.1073 | -0.493 (-1.72%) | 129 |
| 26 Jan 2024 | EUR | 28.3 | 28.6 | 28.3 | 28.6 | 28.6 | +0.5 (+1.78%) | 10 |
| 25 Jan 2024 | EUR | 28.0996 | 28.0996 | 28.0996 | 28.0996 | 28.0996 | -0.6 (-2.09%) | 76 |
| 24 Jan 2024 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.1 (-0.35%) | 8 |
| 23 Jan 2024 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 2 |
| 22 Jan 2024 | EUR | 28.5992 | 28.6 | 28.5992 | 28.6 | 28.6 | -0.6 (-2.05%) | 13 |
| 19 Jan 2024 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.097 (-0.33%) | 1 |
| 18 Jan 2024 | EUR | 29.2971 | 29.2971 | 29.2971 | 29.2971 | 29.2971 | +0.497 (+1.73%) | 25 |
| 17 Jan 2024 | EUR | 28.7996 | 28.7996 | 28.7996 | 28.7996 | 28.7996 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | EUR | 28.7996 | 28.7996 | 28.7996 | 28.7996 | 28.7996 | -0.4 (-1.37%) | 100 |
| 15 Jan 2024 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.799 (-2.67%) | 2 |
| 11 Jan 2024 | EUR | 29.9995 | 29.9995 | 29.9995 | 29.9995 | 29.9995 | -0 (0.0%) | 0 |
| 10 Jan 2024 | EUR | 29.9996 | 29.9996 | 29.9996 | 29.9996 | 29.9996 | -0.097 (-0.32%) | 334 |
| 9 Jan 2024 | EUR | 30.097 | 30.097 | 30.097 | 30.097 | 30.097 | +0.02 (+0.07%) | 16 |
| 8 Jan 2024 | EUR | 30.077 | 30.077 | 30.077 | 30.077 | 30.077 | +1.177 (+4.07%) | 235 |
| 5 Jan 2024 | EUR | 29 | 29 | 28.8996 | 28.8996 | 28.8996 | +0.6 (+2.12%) | 25 |
| 4 Jan 2024 | EUR | 28.2996 | 28.2996 | 28.2996 | 28.2996 | 28.2996 | +0.2 (+0.71%) | 198 |
| 3 Jan 2024 | EUR | 28.0996 | 28.0996 | 28.0996 | 28.0996 | 28.0996 | +0.902 (+3.32%) | 24 |
| 2 Jan 2024 | EUR | 27.1973 | 27.1973 | 27.1973 | 27.1973 | 27.1973 | +0.997 (+3.81%) | 9 |
