| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.41 (-1.54%) | 2 |
| 21 Dec 2023 | EUR | 26.6099 | 26.6099 | 26.6099 | 26.6099 | 26.6099 | +0.21 (+0.80%) | 84 |
| 20 Dec 2023 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 5 |
| 13 Dec 2023 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.097 (-0.36%) | 8 |
| 12 Dec 2023 | EUR | 26.8973 | 26.8973 | 26.8973 | 26.8973 | 26.8973 | +0.278 (+1.04%) | 3 |
| 11 Dec 2023 | EUR | 26.6196 | 26.6196 | 26.6196 | 26.6196 | 26.6196 | +0.02 (+0.07%) | 9 |
| 8 Dec 2023 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.397 (-1.47%) | 11 |
| 7 Dec 2023 | EUR | 26.9973 | 26.9973 | 26.9973 | 26.9973 | 26.9973 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | EUR | 26.9973 | 26.9973 | 26.9973 | 26.9973 | 26.9973 | +0.196 (+0.73%) | 13 |
| 5 Dec 2023 | EUR | 26.8014 | 26.8014 | 26.8014 | 26.8014 | 26.8014 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | EUR | 26.8014 | 26.8014 | 26.8014 | 26.8014 | 26.8014 | -0.598 (-2.18%) | 140 |
| 1 Dec 2023 | EUR | 27.3996 | 27.3996 | 27.3996 | 27.3996 | 27.3996 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | EUR | 27.3996 | 27.3996 | 27.3996 | 27.3996 | 27.3996 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | EUR | 27.4 | 27.4 | 27.3996 | 27.3996 | 27.3996 | -0 (0.0%) | 273 |
| 28 Nov 2023 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.301 (+1.11%) | 1 |
| 24 Nov 2023 | EUR | 27.4 | 27.4 | 27.0994 | 27.0994 | 27.0994 | -0.501 (-1.81%) | 246 |
| 23 Nov 2023 | EUR | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 502 |
| 22 Nov 2023 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 179 |
| 21 Nov 2023 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.3 (+1.09%) | 290 |
| 20 Nov 2023 | EUR | 28 | 28 | 27.6003 | 27.6003 | 27.6003 | -0.4 (-1.43%) | 42 |
| 17 Nov 2023 | EUR | 27.9467 | 28.0005 | 27.9467 | 28.0005 | 28.0005 | 0.0 (0.0%) | 549 |
| 16 Nov 2023 | EUR | 27.9041 | 28.0005 | 27.9041 | 28.0005 | 28.0005 | +0.201 (+0.72%) | 402 |
| 15 Nov 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,270 |
| 14 Nov 2023 | EUR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | EUR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
