| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | EUR | 28 | 28 | 27.8 | 28 | 28 | +0.2 (+0.72%) | 886 |
| 9 Nov 2023 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2023 | EUR | 28 | 28 | 27.8 | 27.8 | 27.8 | -0.066 (-0.24%) | 414 |
| 7 Nov 2023 | EUR | 27.9 | 27.9524 | 27.8 | 27.8656 | 27.8656 | -0.087 (-0.31%) | 1,851 |
| 6 Nov 2023 | EUR | 28 | 28.2 | 27.9529 | 27.9529 | 27.9529 | -0.448 (-1.58%) | 965 |
| 3 Nov 2023 | EUR | 28.4004 | 28.4004 | 28.4004 | 28.4004 | 28.4004 | -0.1 (-0.35%) | 45 |
| 2 Nov 2023 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 2 |
| 27 Oct 2023 | EUR | 28.6004 | 28.6004 | 28.6004 | 28.6004 | 28.6004 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | EUR | 28.6004 | 28.6004 | 28.6004 | 28.6004 | 28.6004 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | EUR | 28.6004 | 28.6004 | 28.6004 | 28.6004 | 28.6004 | +0.2 (+0.70%) | 25 |
| 24 Oct 2023 | EUR | 28.4004 | 28.4004 | 28.4004 | 28.4004 | 28.4004 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | EUR | 28.4004 | 28.4004 | 28.4004 | 28.4004 | 28.4004 | -0.5 (-1.73%) | 28 |
| 20 Oct 2023 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 1 |
| 13 Oct 2023 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.497 (-1.69%) | 1 |
| 12 Oct 2023 | EUR | 29.3971 | 29.3971 | 29.3971 | 29.3971 | 29.3971 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | EUR | 29.3971 | 29.3971 | 29.3971 | 29.3971 | 29.3971 | +0.098 (+0.33%) | 22 |
| 10 Oct 2023 | EUR | 29.4 | 29.4 | 29.2996 | 29.2996 | 29.2996 | -0.098 (-0.33%) | 31 |
| 9 Oct 2023 | EUR | 29.3971 | 29.3971 | 29.3971 | 29.3971 | 29.3971 | +0.1 (+0.34%) | 4 |
| 6 Oct 2023 | EUR | 29.2971 | 29.2971 | 29.2971 | 29.2971 | 29.2971 | +0.497 (+1.73%) | 26 |
| 5 Oct 2023 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.4 (-1.37%) | 1 |
| 4 Oct 2023 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.203 (+0.70%) | 5 |
| 3 Oct 2023 | EUR | 28.9971 | 28.9971 | 28.9971 | 28.9971 | 28.9971 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | EUR | 28.9971 | 28.9971 | 28.9971 | 28.9971 | 28.9971 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | EUR | 29 | 29 | 28.9971 | 28.9971 | 28.9971 | -0.603 (-2.04%) | 2 |
| 27 Sep 2023 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.497 (-1.65%) | 3 |
