| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | EUR | 30.097 | 30.097 | 30.097 | 30.097 | 30.097 | +0.197 (+0.66%) | 3 |
| 25 Sep 2023 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.5 (-1.64%) | 1 |
| 22 Sep 2023 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 2 |
| 20 Sep 2023 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.103 (+0.34%) | 1 |
| 19 Sep 2023 | EUR | 30.397 | 30.397 | 30.397 | 30.397 | 30.397 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | EUR | 30.397 | 30.397 | 30.397 | 30.397 | 30.397 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | EUR | 30.397 | 30.397 | 30.397 | 30.397 | 30.397 | -0.103 (-0.34%) | 1 |
| 13 Sep 2023 | EUR | 30.5004 | 30.5004 | 30.5004 | 30.5004 | 30.5004 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | EUR | 30.5004 | 30.5004 | 30.5004 | 30.5004 | 30.5004 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | EUR | 30.5004 | 30.5004 | 30.5004 | 30.5004 | 30.5004 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | EUR | 30.5004 | 30.5004 | 30.5004 | 30.5004 | 30.5004 | -0 (0.0%) | 27 |
| 5 Sep 2023 | EUR | 30.5006 | 30.5006 | 30.5006 | 30.5006 | 30.5006 | +0.16 (+0.53%) | 35 |
| 4 Sep 2023 | EUR | 30.3407 | 30.3407 | 30.3407 | 30.3407 | 30.3407 | -0.658 (-2.12%) | 31 |
| 1 Sep 2023 | EUR | 30.9992 | 30.9992 | 30.9992 | 30.9992 | 30.9992 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | EUR | 30.9992 | 30.9992 | 30.9992 | 30.9992 | 30.9992 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | EUR | 30.9992 | 30.9992 | 30.9992 | 30.9992 | 30.9992 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | EUR | 31 | 31 | 30.9992 | 30.9992 | 30.9992 | +0.3 (+0.98%) | 14 |
| 28 Aug 2023 | EUR | 30.6994 | 30.6994 | 30.6994 | 30.6994 | 30.6994 | -0.198 (-0.64%) | 17 |
| 25 Aug 2023 | EUR | 30.8969 | 30.8969 | 30.8969 | 30.8969 | 30.8969 | +0.2 (+0.65%) | 6 |
| 24 Aug 2023 | EUR | 30.6969 | 30.6969 | 30.6969 | 30.6969 | 30.6969 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | EUR | 30.6969 | 30.6969 | 30.6969 | 30.6969 | 30.6969 | -0.803 (-2.55%) | 38 |
| 22 Aug 2023 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.315 (+1.01%) | 4 |
| 21 Aug 2023 | EUR | 31.1851 | 31.1851 | 31.1851 | 31.1851 | 31.1851 | -0.315 (-1.00%) | 17 |
| 18 Aug 2023 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.401 (+1.29%) | 4 |
| 17 Aug 2023 | EUR | 31.0994 | 31.0994 | 31.0994 | 31.0994 | 31.0994 | +0 (+0.0%) | 17 |
| 16 Aug 2023 | EUR | 31.0991 | 31.0991 | 31.0991 | 31.0991 | 31.0991 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | EUR | 31.0991 | 31.0991 | 31.0991 | 31.0991 | 31.0991 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | EUR | 31.0991 | 31.0991 | 31.0991 | 31.0991 | 31.0991 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | EUR | 31.0991 | 31.0991 | 31.0991 | 31.0991 | 31.0991 | -0 (0.0%) | 11 |
