| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | EUR | 31.0992 | 31.0992 | 31.0992 | 31.0992 | 31.0992 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | EUR | 31.0992 | 31.0992 | 31.0992 | 31.0992 | 31.0992 | +0.2 (+0.65%) | 13 |
| 8 Aug 2023 | EUR | 30.8992 | 30.8992 | 30.8992 | 30.8992 | 30.8992 | -0.4 (-1.28%) | 12 |
| 7 Aug 2023 | EUR | 31.2994 | 31.2994 | 31.2994 | 31.2994 | 31.2994 | +0.158 (+0.51%) | 35 |
| 4 Aug 2023 | EUR | 31.1416 | 31.1416 | 31.1416 | 31.1416 | 31.1416 | -0.355 (-1.13%) | 38 |
| 3 Aug 2023 | EUR | 31.4969 | 31.4969 | 31.4969 | 31.4969 | 31.4969 | +0.597 (+1.93%) | 14 |
| 2 Aug 2023 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 4 |
| 1 Aug 2023 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.397 (-1.26%) | 4 |
| 31 Jul 2023 | EUR | 31.3 | 31.4969 | 31.3 | 31.4969 | 31.4969 | +0.396 (+1.27%) | 19 |
| 28 Jul 2023 | EUR | 31.1005 | 31.1005 | 31.1005 | 31.1005 | 31.1005 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | EUR | 31.1005 | 31.1005 | 31.1005 | 31.1005 | 31.1005 | -0.4 (-1.27%) | 60 |
| 26 Jul 2023 | EUR | 31.5005 | 31.5005 | 31.5005 | 31.5005 | 31.5005 | +0 (+0.0%) | 44 |
| 25 Jul 2023 | EUR | 31.5003 | 31.5003 | 31.5003 | 31.5003 | 31.5003 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | EUR | 31.5003 | 31.5003 | 31.5003 | 31.5003 | 31.5003 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | EUR | 31.5003 | 31.5003 | 31.5003 | 31.5003 | 31.5003 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | EUR | 31.5003 | 31.5003 | 31.5003 | 31.5003 | 31.5003 | -0.9 (-2.78%) | 30 |
| 19 Jul 2023 | EUR | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | EUR | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | EUR | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | EUR | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | EUR | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 32.4004 | -0 (0.0%) | 28 |
| 12 Jul 2023 | EUR | 32.4008 | 32.4008 | 32.4008 | 32.4008 | 32.4008 | -0.3 (-0.92%) | 12 |
| 11 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | -0.2 (-0.61%) | 37 |
| 4 Jul 2023 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 4 |
| 30 Jun 2023 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1 (-2.95%) | 4 |
