Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | EUR | 32.4004 | 32.4004 | 32.4004 | 32.4004 | 32.4004 | -0 (0.0%) | 28 |
12 Jul 2023 | EUR | 32.4008 | 32.4008 | 32.4008 | 32.4008 | 32.4008 | -0.3 (-0.92%) | 12 |
11 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 0.0 (0.0%) | 0 |
10 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 0.0 (0.0%) | 0 |
7 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 0.0 (0.0%) | 0 |
6 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 0.0 (0.0%) | 0 |
5 Jul 2023 | EUR | 32.7005 | 32.7005 | 32.7005 | 32.7005 | 32.7005 | -0.2 (-0.61%) | 37 |
4 Jul 2023 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 4 |
30 Jun 2023 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1 (-2.95%) | 4 |
29 Jun 2023 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
28 Jun 2023 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 3 |
27 Jun 2023 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.1 (+3.35%) | 6 |
26 Jun 2023 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.401 (-4.10%) | 3 |
23 Jun 2023 | EUR | 34.201 | 34.201 | 34.201 | 34.201 | 34.201 | +0 (+0.0%) | 10 |
22 Jun 2023 | EUR | 34.2007 | 34.2007 | 34.2007 | 34.2007 | 34.2007 | +1.301 (+3.95%) | 14 |
21 Jun 2023 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.6 (-1.79%) | 3 |
20 Jun 2023 | EUR | 33.4995 | 33.4995 | 33.4995 | 33.4995 | 33.4995 | -1 (-2.90%) | 19 |
19 Jun 2023 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 6 |
16 Jun 2023 | EUR | 34.1004 | 34.1004 | 34.1004 | 34.1004 | 34.1004 | +0.1 (+0.29%) | 23 |
15 Jun 2023 | EUR | 34.0007 | 34.0007 | 34.0007 | 34.0007 | 34.0007 | -0 (0.0%) | 31 |
14 Jun 2023 | EUR | 34.0009 | 34.0009 | 34.0009 | 34.0009 | 34.0009 | -0.1 (-0.29%) | 11 |
13 Jun 2023 | EUR | 34.101 | 34.101 | 34.101 | 34.101 | 34.101 | -0.2 (-0.58%) | 10 |
12 Jun 2023 | EUR | 34.3006 | 34.3006 | 34.3006 | 34.3006 | 34.3006 | +0.701 (+2.09%) | 16 |
9 Jun 2023 | EUR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | EUR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 4 |
7 Jun 2023 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 6 |
6 Jun 2023 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 2 |
5 Jun 2023 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 2 |