| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.003 (+0.01%) | 7 |
| 17 May 2023 | EUR | 34.4966 | 34.4966 | 34.4966 | 34.4966 | 34.4966 | 0.0 (0.0%) | 0 |
| 16 May 2023 | EUR | 34.4966 | 34.4966 | 34.4966 | 34.4966 | 34.4966 | -0.303 (-0.87%) | 7 |
| 15 May 2023 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 2 |
| 12 May 2023 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 5 |
| 11 May 2023 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.1 (+0.29%) | 4 |
| 10 May 2023 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 9 May 2023 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.4 (+1.17%) | 2 |
| 8 May 2023 | EUR | 34.3 | 34.7 | 34.3 | 34.3 | 34.3 | -0.4 (-1.15%) | 13 |
| 5 May 2023 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.001 (+0.0%) | 1 |
| 4 May 2023 | EUR | 34.1 | 34.6992 | 34.1 | 34.6992 | 34.6992 | -0.001 (0.0%) | 14 |
| 3 May 2023 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.004 (+0.01%) | 1 |
| 2 May 2023 | EUR | 34.6965 | 34.6965 | 34.6965 | 34.6965 | 34.6965 | -0.1 (-0.29%) | 3 |
| 28 Apr 2023 | EUR | 34.7965 | 34.7965 | 34.7965 | 34.7965 | 34.7965 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | EUR | 34.7965 | 34.7965 | 34.7965 | 34.7965 | 34.7965 | -0.1 (-0.29%) | 5 |
| 26 Apr 2023 | EUR | 34.8965 | 34.8965 | 34.8965 | 34.8965 | 34.8965 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | EUR | 34.8965 | 34.8965 | 34.8965 | 34.8965 | 34.8965 | -0.004 (-0.01%) | 9 |
| 24 Apr 2023 | EUR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.2 (-0.57%) | 5 |
| 21 Apr 2023 | EUR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.097 (-0.27%) | 4 |
| 20 Apr 2023 | EUR | 35.1965 | 35.1965 | 35.1965 | 35.1965 | 35.1965 | -0.004 (-0.01%) | 12 |
| 19 Apr 2023 | EUR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | EUR | 35.9 | 35.9 | 35.2 | 35.2 | 35.2 | -1.4 (-3.83%) | 4 |
| 17 Apr 2023 | EUR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.8 (+2.23%) | 5 |
| 14 Apr 2023 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.599 (-1.65%) | 2 |
| 12 Apr 2023 | EUR | 36.3992 | 36.3992 | 36.3992 | 36.3992 | 36.3992 | -0.4 (-1.09%) | 12 |
| 6 Apr 2023 | EUR | 36.799 | 36.799 | 36.799 | 36.799 | 36.799 | -0.002 (0.0%) | 10 |
| 5 Apr 2023 | EUR | 36.8006 | 36.8006 | 36.8006 | 36.8006 | 36.8006 | +1.301 (+3.66%) | 16 |
| 3 Apr 2023 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.396 (-3.78%) | 3 |
| 30 Mar 2023 | EUR | 36.8963 | 36.8963 | 36.8963 | 36.8963 | 36.8963 | +0.1 (+0.27%) | 5 |
