Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 0 |
2 May 2018 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 0 |
26 Apr 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 0 |
25 Apr 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 0 |
24 Apr 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 0 |
23 Apr 2018 | EUR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
20 Apr 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 0 |
18 Apr 2018 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.8 (+3.01%) | 0 |
17 Apr 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
16 Apr 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 0 |
13 Apr 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 0 |
12 Apr 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 0 |
11 Apr 2018 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 0 |
10 Apr 2018 | EUR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 0 |
5 Apr 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 0 |
4 Apr 2018 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.4 (+1.52%) | 0 |
3 Apr 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.2 (+0.77%) | 0 |
29 Mar 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 0 |
28 Mar 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 0 |
27 Mar 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 0 |
23 Mar 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
21 Mar 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 0 |