| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 30.9 | 31.4 | 30.9 | 31.4 | 31.4 | +0.7 (+2.28%) | 4 |
| 27 Apr 2022 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.2 (+0.66%) | 35 |
| 22 Apr 2022 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.3 (+4.45%) | 305 |
| 2 Mar 2022 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.2 (+4.29%) | 12 |
| 19 Aug 2020 | EUR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 707 |
| 6 Aug 2020 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 600 |
| 3 Aug 2020 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 695 |
| 27 Jul 2020 | EUR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 700 |
| 14 Jul 2020 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 600 |
| 10 Jun 2020 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 714 |
| 29 May 2020 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.2 (-0.72%) | 169 |
| 13 May 2020 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 166 |
| 4 May 2020 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.3 (-4.53%) | 170 |
| 10 Mar 2020 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 50 |
| 3 Mar 2020 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 500 |
| 26 Feb 2020 | EUR | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 503 |
| 19 Feb 2020 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 350 |
| 3 Feb 2020 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +2.4 (+8.99%) | 1,000 |
| 22 May 2018 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 0 |
| 21 May 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 0 |
| 18 May 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 0 |
| 17 May 2018 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 0 |
| 16 May 2018 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 0 |
| 15 May 2018 | EUR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 May 2018 | EUR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 0 |
| 11 May 2018 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 0 |
| 10 May 2018 | EUR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 0 |
| 9 May 2018 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.2 (+0.72%) | 0 |
| 8 May 2018 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 0 |
| 4 May 2018 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
