Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 0 |
19 Mar 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 0 |
16 Mar 2018 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 0 |
15 Mar 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 0 |
14 Mar 2018 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 0 |
13 Mar 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 0 |
12 Mar 2018 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 0 |
9 Mar 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
7 Mar 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
6 Mar 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.7 (+2.68%) | 0 |
5 Mar 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
1 Mar 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 0 |
27 Feb 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 0 |
26 Feb 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 0 |
23 Feb 2018 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 0 |
20 Feb 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.3 (+1.15%) | 0 |
16 Feb 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 0 |
15 Feb 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.3 (+1.15%) | 0 |
14 Feb 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 0 |
13 Feb 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 0 |
12 Feb 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.3 (-1.14%) | 0 |
9 Feb 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
8 Feb 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 0 |
7 Feb 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 0 |