Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 0 |
5 Feb 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 0 |
2 Feb 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 0 |
1 Feb 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 0 |
29 Jan 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 0 |
26 Jan 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.6 (-2.24%) | 0 |
25 Jan 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 0 |
23 Jan 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
22 Jan 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 0 |
19 Jan 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 0 |
18 Jan 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 0 |
17 Jan 2018 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.8 (-3.02%) | 0 |
16 Jan 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 0 |
15 Jan 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 0 |
12 Jan 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 0 |
11 Jan 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 0 |
10 Jan 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.6 (+2.31%) | 0 |
9 Jan 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
8 Jan 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.465 (+1.79%) | 0 |
3 Jan 2018 | EUR | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | -0.46 (-1.74%) | 0 |
29 Dec 2017 | EUR | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | +0.105 (+0.40%) | 0 |
28 Dec 2017 | EUR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.24 (+0.92%) | 0 |
22 Dec 2017 | EUR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.345 (-1.30%) | 0 |