Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | EUR | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | +0.29 (+1.11%) | 0 |
20 Dec 2017 | EUR | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | -2.355 (-8.25%) | 0 |
11 Jul 2014 | EUR | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 100 |