Core Laboratories N.V. Recent Share Price (LSE:0Q82)

LSE:0Q82 - Core Laboratories N.V. Core Laboratories N.V.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
7 Feb 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
6 Feb 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
3 Feb 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
2 Feb 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
1 Feb 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
30 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
27 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
26 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
20 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
19 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
17 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
11 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	92
9 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	92
30 Dec 2022	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	92
29 Dec 2022	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	84
21 Dec 2022	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	92
13 Dec 2022	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	91
9 Dec 2022	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	91
5 Dec 2022	EUR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	91
29 Nov 2022	EUR	18.4	18.4	18.4	18.4	18.4	-1.6 (-8%)	1
23 Nov 2022	EUR	20	20	20	20	20	+1.9 (+10.50%)	9,693
21 Nov 2022	EUR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	182
17 Nov 2022	EUR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	182
16 Nov 2022	EUR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	160
11 Nov 2022	EUR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	182
10 Nov 2022	EUR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	160
9 Nov 2022	EUR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	170
7 Nov 2022	EUR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	182
4 Nov 2022	EUR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	144