Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | EUR | 14.7 | 14.7 | 13.6 | 13.9 | 13.9 | -0.3 (-2.11%) | 102 |
24 Sep 2020 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.1 (-7.19%) | 4 |
23 Sep 2020 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1 (+6.99%) | 18 |
22 Sep 2020 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 1 |
21 Sep 2020 | EUR | 16 | 16 | 14.4 | 14.4 | 14.4 | -0.9 (-5.88%) | 61 |
18 Sep 2020 | EUR | 16.5 | 16.5 | 14.9 | 15.3 | 15.3 | -1.1 (-6.71%) | 15 |
17 Sep 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.2 (+7.89%) | 1 |
16 Sep 2020 | EUR | 15.6 | 15.7 | 14.9 | 15.2 | 15.2 | +0.4 (+2.70%) | 13 |
15 Sep 2020 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 2 |
14 Sep 2020 | EUR | 15.6 | 15.8 | 14.7 | 14.9 | 14.9 | -0.2 (-1.32%) | 35 |
11 Sep 2020 | EUR | 15.4 | 15.4 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 15 |
10 Sep 2020 | EUR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 14 |
9 Sep 2020 | EUR | 16.9 | 17.4 | 15.7 | 16.3 | 16.3 | +0.1 (+0.62%) | 34 |
8 Sep 2020 | EUR | 17 | 17 | 15.9 | 16.2 | 16.2 | -1.1 (-6.36%) | 44 |
7 Sep 2020 | EUR | 18 | 18 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 13 |
3 Sep 2020 | EUR | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 41 |
2 Sep 2020 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 2 |
1 Sep 2020 | EUR | 18.8 | 18.8 | 17.2 | 17.2 | 17.2 | -1 (-5.49%) | 58 |
28 Aug 2020 | EUR | 18.6 | 18.6 | 18.1 | 18.2 | 18.2 | 0.0 (0.0%) | 3 |
27 Aug 2020 | EUR | 19.4 | 19.4 | 18.2 | 18.2 | 18.2 | -1.3 (-6.67%) | 41 |
24 Aug 2020 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 9 |
11 Aug 2020 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.4 (-6.73%) | 1 |
10 Aug 2020 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 1 |
6 Aug 2020 | EUR | 20.8 | 20.8 | 20 | 20 | 20 | -1 (-4.76%) | 5 |
5 Aug 2020 | EUR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1 |
4 Aug 2020 | EUR | 19.1 | 20 | 19.1 | 20 | 20 | +1.3 (+6.95%) | 2 |
3 Aug 2020 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.4 (-2.09%) | 56 |
31 Jul 2020 | EUR | 18.9 | 19.1 | 18.9 | 19.1 | 19.1 | 0.0 (0.0%) | 36 |
30 Jul 2020 | EUR | 19.1 | 19.1 | 17.4 | 19.1 | 19.1 | -1.1 (-5.45%) | 69 |
27 Jul 2020 | EUR | 20.2 | 20.8 | 19.2 | 20.2 | 20.2 | +0.2 (+1%) | 31 |