Core Laboratories N.V. Recent Share Price (LSE:0Q82)

LSE:0Q82 - Core Laboratories N.V. Core Laboratories N.V.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2020	EUR	21	21	19.1	20	20	+0.7 (+3.63%)	202
23 Jul 2020	EUR	19.3	19.3	19.3	19.3	19.3	+0.5 (+2.66%)	5
21 Jul 2020	EUR	18.2	18.8	18.2	18.8	18.8	+0.1 (+0.53%)	7
17 Jul 2020	EUR	18.7	18.7	18.7	18.7	18.7	+0.6 (+3.31%)	3
16 Jul 2020	EUR	18	18.5	18	18.1	18.1	-0.8 (-4.23%)	28
15 Jul 2020	EUR	18.1	18.9	18.1	18.9	18.9	+0.6 (+3.28%)	4
14 Jul 2020	EUR	18.3	18.3	18.3	18.3	18.3	-0.2 (-1.08%)	2
13 Jul 2020	EUR	18.5	18.5	18.5	18.5	18.5	+0.6 (+3.35%)	2
10 Jul 2020	EUR	18	18	17.9	17.9	17.9	-1.5 (-7.73%)	39
9 Jul 2020	EUR	19.4	19.4	19.4	19.4	19.4	+0.4 (+2.11%)	49
8 Jul 2020	EUR	19.1	19.1	19	19	19	+0.5 (+2.70%)	68
7 Jul 2020	EUR	19.1	19.1	18.5	18.5	18.5	-0.4 (-2.12%)	25
3 Jul 2020	EUR	18.7	18.9	18.7	18.9	18.9	+0.5 (+2.72%)	65
2 Jul 2020	EUR	18.4	18.4	18.4	18.4	18.4	+1.5 (+8.88%)	18
30 Jun 2020	EUR	17.6	17.6	16.9	16.9	16.9	-0.7 (-3.98%)	8
29 Jun 2020	EUR	17.6	17.6	17.6	17.6	17.6	-0.1 (-0.56%)	10
26 Jun 2020	EUR	17.6	17.7	17.6	17.7	17.7	-0.4 (-2.21%)	60
25 Jun 2020	EUR	17.5	18.1	17.5	18.1	18.1	+0.6 (+3.43%)	14
24 Jun 2020	EUR	18.9	19	17.5	17.5	17.5	-0.9 (-4.89%)	13
23 Jun 2020	EUR	18.3	18.5	18.2	18.4	18.4	+0.5 (+2.79%)	24
22 Jun 2020	EUR	17.8	18.3	17.8	17.9	17.9	-0.1 (-0.56%)	558
19 Jun 2020	EUR	18.2	18.2	18	18	18	+0.3 (+1.69%)	15
18 Jun 2020	EUR	18	18.2	17.7	17.7	17.7	-0.1 (-0.56%)	102
17 Jun 2020	EUR	20	20	17.8	17.8	17.8	-1.8 (-9.18%)	39
16 Jun 2020	EUR	19.8	20.4	19	19.6	19.6	+1.3 (+7.10%)	758
15 Jun 2020	EUR	19.9	19.9	18.3	18.3	18.3	-2.7 (-12.86%)	1,614
12 Jun 2020	EUR	20.6	21	20.6	21	21	-1 (-4.55%)	122
11 Jun 2020	EUR	22	22	22	22	22	-2.2 (-9.09%)	170
10 Jun 2020	EUR	26	26	23.6	24.2	24.2	-0.2 (-0.82%)	639
9 Jun 2020	EUR	25.6	27.4	24.4	24.4	24.4	-1 (-3.94%)	207