Core Laboratories N.V. Recent Share Price (LSE:0Q82)

LSE:0Q82 - Core Laboratories N.V. Core Laboratories N.V.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2020	EUR	25	28	24.2	25.4	25.4	+2.8 (+12.39%)	1,253
5 Jun 2020	EUR	20.8	22.6	20.2	22.6	22.6	+3.8 (+20.21%)	132
4 Jun 2020	EUR	19.5	19.5	18.8	18.8	18.8	+0.6 (+3.30%)	4
2 Jun 2020	EUR	18.5	18.5	17.7	18.2	18.2	0.0 (0.0%)	6
1 Jun 2020	EUR	18.2	18.2	18.2	18.2	18.2	+0.9 (+5.20%)	4
29 May 2020	EUR	18.5	18.5	17.3	17.3	17.3	-1.2 (-6.49%)	7
28 May 2020	EUR	18.5	18.5	18.5	18.5	18.5	-0.1 (-0.54%)	14
26 May 2020	EUR	18.8	18.8	18.6	18.6	18.6	+1 (+5.68%)	233
22 May 2020	EUR	17.6	17.6	17.6	17.6	17.6	-0.3 (-1.68%)	104
21 May 2020	EUR	17.9	17.9	17.9	17.9	17.9	-0.3 (-1.65%)	1
20 May 2020	EUR	18.2	18.2	18.2	18.2	18.2	-0.1 (-0.55%)	851
19 May 2020	EUR	18	18.3	16.8	18.3	18.3	+0.9 (+5.17%)	161
18 May 2020	EUR	17.2	17.4	17.2	17.4	17.4	+1.4 (+8.75%)	24
15 May 2020	EUR	16	16	16	16	16	+1 (+6.67%)	1
14 May 2020	EUR	15.8	16	14.7	15	15	-1.6 (-9.64%)	9
13 May 2020	EUR	16.6	17.1	16.6	16.6	16.6	+0.6 (+3.75%)	76
12 May 2020	EUR	16	16	16	16	16	-0.7 (-4.19%)	1
11 May 2020	EUR	16.5	16.7	16.5	16.7	16.7	+0.8 (+5.03%)	21
7 May 2020	EUR	16.5	16.5	15.9	15.9	15.9	-0.9 (-5.36%)	445
6 May 2020	EUR	16.8	16.8	16.8	16.8	16.8	-0.9 (-5.08%)	2
5 May 2020	EUR	17.7	18.6	17.5	17.7	17.7	+2.1 (+13.46%)	58
4 May 2020	EUR	16	16.5	15.6	15.6	15.6	-2.8 (-15.22%)	23
30 Apr 2020	EUR	18.3	18.4	17.8	18.4	18.4	+0.9 (+5.14%)	218
29 Apr 2020	EUR	16	17.5	16	17.5	17.5	+3.1 (+21.53%)	100
28 Apr 2020	EUR	14.3	14.4	14.2	14.4	14.4	+1.1 (+8.27%)	425
27 Apr 2020	EUR	14.7	14.9	13.3	13.3	13.3	-1.5 (-10.14%)	97
24 Apr 2020	EUR	13.6	14.8	13.6	14.8	14.8	+1.2 (+8.82%)	156
23 Apr 2020	EUR	11.5	13.6	11.5	13.6	13.6	+2.4 (+21.43%)	106
22 Apr 2020	EUR	11.2	11.2	11.2	11.2	11.2	-94.8 (-89.43%)	10
15 May 2018	EUR	106	106	106	106	106	+3 (+2.91%)	17