| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | EUR | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 25 |
| 25 Apr 2018 | EUR | 101 | 101 | 101 | 101 | 101 | +18.389 (+22.26%) | 47 |
| 2 Oct 2017 | EUR | 82.611 | 82.611 | 82.611 | 82.611 | 82.611 | -8.139 (-8.97%) | 10 |
| 5 Jun 2017 | EUR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.75 (-0.82%) | 127 |
| 30 May 2017 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -3.426 (-3.61%) | 14 |
| 23 May 2017 | EUR | 94.9258 | 94.9258 | 94.9258 | 94.9258 | 94.9258 | -2.661 (-2.73%) | 10 |
| 9 May 2017 | EUR | 97.5866 | 97.5866 | 97.5866 | 97.5866 | 97.5866 | -3.468 (-3.43%) | 88 |
| 23 Mar 2017 | EUR | 101.0549 | 101.0549 | 101.0549 | 101.0549 | 101.0549 | -7.359 (-6.79%) | 10 |
| 27 Feb 2017 | EUR | 108.4139 | 108.4139 | 108.4139 | 108.4139 | 108.4139 | -2.149 (-1.94%) | 127 |
| 15 Feb 2017 | EUR | 110.5632 | 110.5632 | 110.5632 | 110.5632 | 110.5632 | +2.291 (+2.12%) | 29 |
| 9 Feb 2017 | EUR | 108.2723 | 108.2723 | 108.2723 | 108.2723 | 108.2723 | -2.197 (-1.99%) | 6,500 |
| 1 Feb 2017 | EUR | 110.4691 | 110.4691 | 110.4691 | 110.4691 | 110.4691 | +2.214 (+2.04%) | 106 |
| 30 Jan 2017 | EUR | 108.2553 | 108.2553 | 108.2553 | 108.2553 | 108.2553 | -8.696 (-7.44%) | 216 |
| 3 Jan 2017 | EUR | 116.9513 | 116.9513 | 116.9513 | 116.9513 | 116.9513 | +29.808 (+34.21%) | 70 |
| 9 Nov 2016 | EUR | 87.1434 | 87.1434 | 87.1434 | 87.1434 | 87.1434 | -2.601 (-2.90%) | 500 |
| 31 Oct 2016 | EUR | 89.7442 | 89.7442 | 89.7442 | 89.7442 | 89.7442 | -10.005 (-10.03%) | 500 |
| 20 Oct 2016 | EUR | 99.7494 | 99.7494 | 99.7494 | 99.7494 | 99.7494 | -1.175 (-1.16%) | 1,000 |
| 13 Oct 2016 | EUR | 100.9243 | 100.9243 | 100.9243 | 100.9243 | 100.9243 | -1.813 (-1.76%) | 1,000 |
| 10 Oct 2016 | EUR | 102.737 | 102.737 | 102.737 | 102.737 | 102.737 | +2.515 (+2.51%) | 302 |
| 3 Oct 2016 | EUR | 100.2218 | 100.2218 | 100.2218 | 100.2218 | 100.2218 | +3.432 (+3.55%) | 100 |
| 14 Sep 2016 | EUR | 96.7897 | 96.7897 | 96.7897 | 96.7897 | 96.7897 | -2.899 (-2.91%) | 302 |
| 9 Sep 2016 | EUR | 99.6886 | 99.6886 | 99.6886 | 99.6886 | 99.6886 | -5.673 (-5.38%) | 29 |
| 26 Jul 2016 | EUR | 105.3613 | 105.3613 | 105.3613 | 105.3613 | 105.3613 | -11.413 (-9.77%) | 283 |
| 28 Apr 2016 | EUR | 116.774 | 116.774 | 116.774 | 116.774 | 116.774 | +1.23 (+1.06%) | 428 |
| 27 Apr 2016 | EUR | 115.5445 | 115.5445 | 115.5445 | 115.5445 | 115.5445 | +16.703 (+16.90%) | 77 |
| 15 Mar 2016 | EUR | 98.8412 | 98.8412 | 98.8412 | 98.8412 | 98.8412 | +13.499 (+15.82%) | 153 |
| 21 Jan 2016 | EUR | 85.3419 | 85.3419 | 85.3419 | 85.3419 | 85.3419 | -3.126 (-3.53%) | 45 |
| 14 Jan 2016 | EUR | 88.4675 | 88.4675 | 88.4675 | 88.4675 | 88.4675 | +1.446 (+1.66%) | 90 |
| 11 Jan 2016 | EUR | 86.9549 | 87.021 | 86.9549 | 87.021 | 87.021 | -6.628 (-7.08%) | 306 |
| 7 Jan 2016 | EUR | 93.6495 | 93.6495 | 93.6495 | 93.6495 | 93.6495 | -5.542 (-5.59%) | 143 |
