| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | EUR | 99.1917 | 99.1917 | 99.1917 | 99.1917 | 99.1917 | -3.675 (-3.57%) | 137 |
| 18 Dec 2015 | EUR | 102.8662 | 102.8662 | 102.8662 | 102.8662 | 102.8662 | +1.894 (+1.88%) | 200 |
| 11 Dec 2015 | EUR | 100.9722 | 100.9722 | 100.9722 | 100.9722 | 100.9722 | +4.205 (+4.35%) | 1 |
| 11 Sep 2015 | EUR | 96.7676 | 96.7676 | 96.7676 | 96.7676 | 96.7676 | +1.304 (+1.37%) | 1 |
| 27 Aug 2015 | EUR | 95.4637 | 95.4637 | 95.4637 | 95.4637 | 95.4637 | +6.184 (+6.93%) | 11 |
| 25 Aug 2015 | EUR | 88.9758 | 89.2799 | 88.9758 | 89.2799 | 89.2799 | +0.95 (+1.08%) | 111 |
| 24 Aug 2015 | EUR | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -8.945 (-9.20%) | 11 |
| 24 Jul 2015 | EUR | 97.2748 | 97.2748 | 97.2748 | 97.2748 | 97.2748 | +1.965 (+2.06%) | 25 |
| 20 Jul 2015 | EUR | 95.3102 | 95.3102 | 95.3102 | 95.3102 | 95.3102 | -1.121 (-1.16%) | 24 |
| 17 Jul 2015 | EUR | 96.4314 | 96.4314 | 96.4314 | 96.4314 | 96.4314 | -0.497 (-0.51%) | 7 |
| 16 Jul 2015 | EUR | 96.9284 | 96.9284 | 96.9284 | 96.9284 | 96.9284 | -6.802 (-6.56%) | 17 |
| 14 Jul 2015 | EUR | 103.7305 | 103.7305 | 103.7305 | 103.7305 | 103.7305 | +2.765 (+2.74%) | 100 |
| 29 Jun 2015 | EUR | 100.9654 | 100.9654 | 100.9654 | 100.9654 | 100.9654 | -8.948 (-8.14%) | 200 |
| 11 Jun 2015 | EUR | 108.5584 | 109.9131 | 108.5584 | 109.9131 | 109.9131 | +2.245 (+2.09%) | 16 |
| 1 Jun 2015 | EUR | 107.6678 | 107.6678 | 107.6678 | 107.6678 | 107.6678 | -4.141 (-3.70%) | 9 |
| 26 May 2015 | EUR | 111.8083 | 111.8083 | 111.8083 | 111.8083 | 111.8083 | -0.005 (0.0%) | 6 |
| 21 May 2015 | EUR | 111.8135 | 111.8135 | 111.8135 | 111.8135 | 111.8135 | -4.358 (-3.75%) | 52 |
| 6 May 2015 | EUR | 116.1715 | 116.1715 | 116.1715 | 116.1715 | 116.1715 | -1.858 (-1.57%) | 11 |
| 5 May 2015 | EUR | 118.0299 | 118.0299 | 118.0299 | 118.0299 | 118.0299 | +1.847 (+1.59%) | 10 |
| 1 May 2015 | EUR | 116.8422 | 116.8422 | 115.909 | 116.183 | 116.183 | +2.549 (+2.24%) | 116 |
| 24 Apr 2015 | EUR | 116.0322 | 116.0322 | 113.6345 | 113.6345 | 113.6345 | +1.956 (+1.75%) | 136 |
| 23 Apr 2015 | EUR | 111.6786 | 111.6786 | 111.6786 | 111.6786 | 111.6786 | +0.966 (+0.87%) | 90 |
| 21 Apr 2015 | EUR | 110.7125 | 110.7125 | 110.7125 | 110.7125 | 110.7125 | +0.558 (+0.51%) | 60 |
| 14 Apr 2015 | EUR | 110.1548 | 110.1548 | 110.1548 | 110.1548 | 110.1548 | -1.964 (-1.75%) | 75 |
| 13 Apr 2015 | EUR | 112.1183 | 112.1183 | 112.1183 | 112.1183 | 112.1183 | +1.847 (+1.68%) | 12 |
| 10 Apr 2015 | EUR | 110.2712 | 110.2712 | 110.2712 | 110.2712 | 110.2712 | +12.917 (+13.27%) | 162 |
| 1 Apr 2015 | EUR | 97.1936 | 97.3543 | 97.1936 | 97.3543 | 97.3543 | -1.178 (-1.20%) | 564 |
| 30 Mar 2015 | EUR | 98.5324 | 98.5324 | 98.5324 | 98.5324 | 98.5324 | +2.627 (+2.74%) | 3 |
| 26 Mar 2015 | EUR | 95.9053 | 95.9053 | 95.9053 | 95.9053 | 95.9053 | +1.745 (+1.85%) | 6 |
| 24 Mar 2015 | EUR | 91.7811 | 94.16 | 91.6485 | 94.16 | 94.16 | +0.269 (+0.29%) | 248 |
