| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | EUR | 93.8914 | 93.8914 | 93.8914 | 93.8914 | 93.8914 | +4.493 (+5.03%) | 9 |
| 18 Mar 2015 | EUR | 89.3984 | 89.3984 | 89.3984 | 89.3984 | 89.3984 | -9.959 (-10.02%) | 16 |
| 11 Mar 2015 | EUR | 99.3571 | 99.3571 | 99.3571 | 99.3571 | 99.3571 | -2.337 (-2.30%) | 1 |
| 9 Mar 2015 | EUR | 101.6943 | 101.6943 | 101.6943 | 101.6943 | 101.6943 | +3.961 (+4.05%) | 12 |
| 3 Mar 2015 | EUR | 97.7337 | 97.7337 | 97.7337 | 97.7337 | 97.7337 | +0.81 (+0.84%) | 70 |
| 27 Feb 2015 | EUR | 96.9234 | 96.9234 | 96.9234 | 96.9234 | 96.9234 | -4.227 (-4.18%) | 166 |
| 20 Feb 2015 | EUR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -1.6 (-1.56%) | 60 |
| 19 Feb 2015 | EUR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +3.506 (+3.53%) | 65 |
| 17 Feb 2015 | EUR | 99.244 | 99.244 | 99.244 | 99.244 | 99.244 | +1.612 (+1.65%) | 40 |
| 6 Feb 2015 | EUR | 98 | 98 | 97.6319 | 97.6319 | 97.6319 | +11.632 (+13.53%) | 109 |
| 2 Feb 2015 | EUR | 86 | 86 | 86 | 86 | 86 | +4.612 (+5.67%) | 23 |
| 30 Jan 2015 | EUR | 82.6857 | 82.6857 | 79.9414 | 81.388 | 81.388 | -11.554 (-12.43%) | 355 |
| 28 Jan 2015 | EUR | 92.9421 | 92.9421 | 92.9421 | 92.9421 | 92.9421 | -0.406 (-0.43%) | 57 |
| 27 Jan 2015 | EUR | 93.3481 | 93.3481 | 93.3481 | 93.3481 | 93.3481 | -2.59 (-2.70%) | 63 |
| 26 Jan 2015 | EUR | 95.3648 | 95.9381 | 95.2705 | 95.9381 | 95.9381 | +1.664 (+1.77%) | 260 |
| 23 Jan 2015 | EUR | 94.3631 | 94.3631 | 94.274 | 94.274 | 94.274 | +2.83 (+3.09%) | 20 |
| 21 Jan 2015 | EUR | 91.4444 | 91.4444 | 91.4444 | 91.4444 | 91.4444 | +4.819 (+5.56%) | 7 |
| 20 Jan 2015 | EUR | 86.625 | 86.625 | 86.625 | 86.625 | 86.625 | -0.186 (-0.21%) | 75 |
| 15 Jan 2015 | EUR | 85.8035 | 86.8106 | 85.8035 | 86.8106 | 86.8106 | -8.891 (-9.29%) | 19 |
| 9 Jan 2015 | EUR | 95.7924 | 95.7924 | 95.702 | 95.702 | 95.702 | -1.274 (-1.31%) | 131 |
| 7 Jan 2015 | EUR | 97.554 | 97.554 | 96.9758 | 96.9758 | 96.9758 | -4.068 (-4.03%) | 115 |
| 30 Dec 2014 | EUR | 101.0436 | 101.0436 | 101.0436 | 101.0436 | 101.0436 | -1.576 (-1.54%) | 63 |
| 23 Dec 2014 | EUR | 101.678 | 102.6199 | 101.678 | 102.6199 | 102.6199 | +4.28 (+4.35%) | 138 |
| 19 Dec 2014 | EUR | 95.129 | 98.3396 | 95.129 | 98.3396 | 98.3396 | +1.444 (+1.49%) | 40 |
| 17 Dec 2014 | EUR | 93.9854 | 96.8955 | 93.6172 | 96.8955 | 96.8955 | +5.015 (+5.46%) | 33 |
| 11 Dec 2014 | EUR | 91.8801 | 91.8801 | 91.8801 | 91.8801 | 91.8801 | -1.304 (-1.40%) | 1 |
| 9 Dec 2014 | EUR | 93.1839 | 93.1839 | 93.1839 | 93.1839 | 93.1839 | -5.551 (-5.62%) | 10 |
| 5 Dec 2014 | EUR | 98.735 | 98.735 | 98.735 | 98.735 | 98.735 | -3.761 (-3.67%) | 25 |
| 1 Dec 2014 | EUR | 102.496 | 102.496 | 102.496 | 102.496 | 102.496 | +2.01 (+2.00%) | 300 |
| 28 Nov 2014 | EUR | 100.4858 | 100.4858 | 100.4858 | 100.4858 | 100.4858 | -13.913 (-12.16%) | 108 |
