| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | EUR | 116.6131 | 116.6131 | 114.399 | 114.399 | 114.399 | +1.832 (+1.63%) | 50 |
| 7 Nov 2014 | EUR | 112.5671 | 112.5671 | 112.5671 | 112.5671 | 112.5671 | +0.132 (+0.12%) | 10 |
| 31 Oct 2014 | EUR | 112.4349 | 112.4349 | 112.4349 | 112.4349 | 112.4349 | +10.873 (+10.71%) | 56 |
| 23 Oct 2014 | EUR | 101.5621 | 101.5621 | 101.5621 | 101.5621 | 101.5621 | -13.059 (-11.39%) | 10 |
| 21 Oct 2014 | EUR | 114.6213 | 114.6213 | 114.6213 | 114.6213 | 114.6213 | +2.8 (+2.50%) | 9 |
| 10 Oct 2014 | EUR | 111.8211 | 111.8211 | 111.8211 | 111.8211 | 111.8211 | +0.895 (+0.81%) | 20 |
| 3 Oct 2014 | EUR | 110.9261 | 110.9261 | 110.9261 | 110.9261 | 110.9261 | -0.516 (-0.46%) | 40 |
| 2 Oct 2014 | EUR | 111.4419 | 111.4419 | 111.4419 | 111.4419 | 111.4419 | -7.544 (-6.34%) | 40 |
| 18 Sep 2014 | EUR | 118.9863 | 118.9863 | 118.9863 | 118.9863 | 118.9863 | -2.572 (-2.12%) | 12 |
| 10 Sep 2014 | EUR | 121.5583 | 121.5583 | 121.5583 | 121.5583 | 121.5583 | +0.06 (+0.05%) | 10 |
| 4 Sep 2014 | EUR | 121.4981 | 121.4981 | 121.4981 | 121.4981 | 121.4981 | +5.495 (+4.74%) | 100 |
| 27 Aug 2014 | EUR | 116.0027 | 116.0027 | 116.0027 | 116.0027 | 116.0027 | -3.273 (-2.74%) | 25 |
| 26 Aug 2014 | EUR | 119.276 | 119.276 | 119.276 | 119.276 | 119.276 | +6.677 (+5.93%) | 20 |
| 19 Aug 2014 | EUR | 112.5993 | 112.5993 | 112.5993 | 112.5993 | 112.5993 | -0.547 (-0.48%) | 30 |
| 13 Aug 2014 | EUR | 113.146 | 113.146 | 113.146 | 113.146 | 113.146 | +3.325 (+3.03%) | 5 |
| 6 Aug 2014 | EUR | 109.8209 | 109.8209 | 109.8209 | 109.8209 | 109.8209 | -3.364 (-2.97%) | 22 |
| 5 Aug 2014 | EUR | 110.5993 | 113.1852 | 110.5993 | 113.1852 | 113.1852 | +2.642 (+2.39%) | 10 |
| 4 Aug 2014 | EUR | 107.4731 | 110.5428 | 107.4731 | 110.5428 | 110.5428 | +1.92 (+1.77%) | 26 |
| 28 Jul 2014 | EUR | 108.6227 | 108.6227 | 108.6227 | 108.6227 | 108.6227 | -7.672 (-6.60%) | 20 |
| 24 Jul 2014 | EUR | 116.2946 | 116.2946 | 116.2946 | 116.2946 | 116.2946 | -7.04 (-5.71%) | 80 |
| 21 Jul 2014 | EUR | 123.3345 | 123.3345 | 123.3345 | 123.3345 | 123.3345 | +0.067 (+0.05%) | 20 |
| 17 Jul 2014 | EUR | 123.2673 | 123.2673 | 123.2673 | 123.2673 | 123.2673 | +2.511 (+2.08%) | 20 |
| 7 Jul 2014 | EUR | 120.8999 | 120.8999 | 119.9223 | 120.7559 | 120.7559 | +1.667 (+1.40%) | 36 |
| 23 Jun 2014 | EUR | 119.0886 | 119.0886 | 119.0886 | 119.0886 | 119.0886 | -0.978 (-0.81%) | 17 |
| 19 Jun 2014 | EUR | 119.6746 | 120.0665 | 119.6746 | 120.0665 | 120.0665 | +1.433 (+1.21%) | 41 |
| 15 May 2014 | EUR | 118.6331 | 118.6331 | 118.6331 | 118.6331 | 118.6331 | -3.771 (-3.08%) | 10 |
| 14 May 2014 | EUR | 122.4037 | 122.4037 | 122.4037 | 122.4037 | 122.4037 | -0.553 (-0.45%) | 100 |
| 13 May 2014 | EUR | 122.9572 | 122.9572 | 122.9572 | 122.9572 | 122.9572 | -14.884 (-10.80%) | 15 |
| 29 Apr 2014 | EUR | 137.8416 | 137.8416 | 137.8416 | 137.8416 | 137.8416 | -1.762 (-1.26%) | 25 |
| 25 Apr 2014 | EUR | 139.6033 | 139.6033 | 139.6033 | 139.6033 | 139.6033 | -14.861 (-9.62%) | 150 |
