| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | EUR | 154.4269 | 154.4645 | 154.4269 | 154.4645 | 154.4645 | -2.063 (-1.32%) | 30 |
| 17 Apr 2014 | EUR | 156.5276 | 156.5276 | 156.5276 | 156.5276 | 156.5276 | +13.191 (+9.20%) | 15 |
| 11 Mar 2014 | EUR | 143.3371 | 143.3371 | 143.3371 | 143.3371 | 143.3371 | +3.413 (+2.44%) | 1 |
| 26 Feb 2014 | EUR | 139.9244 | 139.9244 | 139.9244 | 139.9244 | 139.9244 | +4.61 (+3.41%) | 30 |
| 25 Feb 2014 | EUR | 135.3141 | 135.3141 | 135.3141 | 135.3141 | 135.3141 | -3.711 (-2.67%) | 24 |
| 22 Jan 2014 | EUR | 139.0246 | 139.0246 | 139.0246 | 139.0246 | 139.0246 | -1.947 (-1.38%) | 20 |
| 16 Jan 2014 | EUR | 140.9405 | 140.9713 | 140.9405 | 140.9713 | 140.9713 | +3.413 (+2.48%) | 30 |
| 10 Dec 2013 | EUR | 137.558 | 137.558 | 137.558 | 137.558 | 137.558 | -0.442 (-0.32%) | 17 |
| 23 Oct 2013 | EUR | 138 | 138 | 138 | 138 | 138 | -5.75 (-4%) | 25 |
| 21 Oct 2013 | EUR | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -2 (-1.37%) | 23 |
| 18 Oct 2013 | EUR | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | +18.5 (+14.54%) | 6 |
| 14 Oct 2013 | EUR | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | +18.5 (+17.01%) | 94 |
| 23 May 2013 | EUR | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +0.25 (+0.23%) | 120 |
| 7 May 2013 | EUR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +10.75 (+11.00%) | 30 |
| 16 Apr 2013 | EUR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -3.25 (-3.22%) | 35 |
| 15 Apr 2013 | EUR | 101 | 101 | 101 | 101 | 101 | -8 (-7.34%) | 15 |
| 20 Mar 2013 | EUR | 109 | 109 | 109 | 109 | 109 | +9.75 (+9.82%) | 40 |
| 11 Feb 2013 | EUR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +10.75 (+12.15%) | 58 |
| 29 Jan 2013 | EUR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +4.5 (+5.36%) | 22 |
| 8 Jan 2013 | EUR | 84 | 84 | 84 | 84 | 84 | -1.5 (-1.75%) | 45 |
| 7 Jan 2013 | EUR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 20 |
| 3 Jan 2013 | EUR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +2 (+2.40%) | 90 |
| 27 Dec 2012 | EUR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.25 (+0.30%) | 14 |
| 20 Dec 2012 | EUR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +6.25 (+8.12%) | 3 |
| 3 Oct 2012 | EUR | 78.25 | 78.75 | 77 | 77 | 77 | -4 (-4.94%) | 126 |
| 2 Oct 2012 | EUR | 79.25 | 81 | 79.25 | 81 | 81 | -16.5 (-16.92%) | 184 |
| 12 Sep 2012 | EUR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.5 (+0.52%) | 55 |
| 5 Sep 2012 | EUR | 97 | 97 | 97 | 97 | 97 | +4.75 (+5.15%) | 24 |
| 19 Jul 2012 | EUR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 13 |
| 28 Jun 2012 | EUR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 67 |
