Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -3.2 (-10.49%) | 5 |
14 Apr 2022 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.8 (+2.69%) | 1 |
7 Apr 2022 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.7 (+2.41%) | 5 |
4 Apr 2022 | EUR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 1 |
1 Apr 2022 | EUR | 27.9 | 28 | 27.9 | 28 | 28 | +0.5 (+1.82%) | 14 |
29 Mar 2022 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.4 (+1.48%) | 21 |
23 Mar 2022 | EUR | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.9 (+3.44%) | 5 |
22 Mar 2022 | EUR | 26.9 | 26.9 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 3 |
17 Mar 2022 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -4.3 (-13.87%) | 1 |
9 Mar 2022 | EUR | 31.9 | 31.9 | 30.5 | 31 | 31 | +6.3 (+25.51%) | 40 |
7 Mar 2022 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +2 (+8.81%) | 112 |
4 Feb 2022 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 4 |
17 Jan 2022 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 2 |
6 Jan 2022 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.3 (+1.35%) | 1 |
4 Jan 2022 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.9 (+9.31%) | 2 |
29 Dec 2021 | EUR | 21.3 | 21.3 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 3 |
17 Dec 2021 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.6 (-7.14%) | 1 |
18 Nov 2021 | EUR | 23.3 | 23.3 | 22.4 | 22.4 | 22.4 | -0.8 (-3.45%) | 78 |
15 Nov 2021 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.7 (+3.11%) | 19 |
12 Nov 2021 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2 (-8.16%) | 3 |
25 Oct 2021 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.9 (-10.58%) | 6 |
15 Oct 2021 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.7 (+6.61%) | 3 |
11 Oct 2021 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 155 |
28 Sep 2021 | EUR | 25 | 25 | 25 | 25 | 25 | +2.8 (+12.61%) | 2 |
20 Sep 2021 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -2.1 (-8.64%) | 2 |
15 Sep 2021 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.5 (+2.10%) | 4 |
7 Sep 2021 | EUR | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 2 |
25 Aug 2021 | EUR | 23.6 | 24.1 | 23.6 | 24.1 | 24.1 | +2.3 (+10.55%) | 2 |
23 Aug 2021 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 2 |
20 Aug 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.4 (-6.01%) | 2 |