Core Laboratories N.V. Recent Share Price (LSE:0Q82)

LSE:0Q82 - Core Laboratories N.V. Core Laboratories N.V.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2021	EUR	23.3	23.3	23.3	23.3	23.3	-0.2 (-0.85%)	160
18 Aug 2021	EUR	23.5	23.5	23.5	23.5	23.5	-0.1 (-0.42%)	1
17 Aug 2021	EUR	24.2	24.2	23.6	23.6	23.6	-0.2 (-0.84%)	1
16 Aug 2021	EUR	25.3	25.3	23.6	23.8	23.8	-1.3 (-5.18%)	134
13 Aug 2021	EUR	25.4	25.4	25.1	25.1	25.1	+0.1 (+0.40%)	4
12 Aug 2021	EUR	26	26	25	25	25	-0.5 (-1.96%)	1
11 Aug 2021	EUR	25.9	25.9	25.5	25.5	25.5	0.0 (0.0%)	1
10 Aug 2021	EUR	26.3	26.3	25.5	25.5	25.5	+0.3 (+1.19%)	1
9 Aug 2021	EUR	26.5	26.5	25.2	25.2	25.2	-1.1 (-4.18%)	2
6 Aug 2021	EUR	26.6	26.6	26.3	26.3	26.3	-0.5 (-1.87%)	1
5 Aug 2021	EUR	27.3	27.3	25.9	26.8	26.8	-1.8 (-6.29%)	1
4 Aug 2021	EUR	29.1	29.1	27.1	28.6	28.6	+1.3 (+4.76%)	42
3 Aug 2021	EUR	29.1	29.2	27.3	27.3	27.3	-1.9 (-6.51%)	104
2 Aug 2021	EUR	28	29.2	28	29.2	29.2	+0.8 (+2.82%)	62
30 Jul 2021	EUR	28.4	28.4	28.4	28.4	28.4	-0.2 (-0.70%)	2
28 Jul 2021	EUR	28.6	28.6	28.6	28.6	28.6	+0.7 (+2.51%)	62
26 Jul 2021	EUR	28.6	28.6	27.9	27.9	27.9	-1.8 (-6.06%)	2
23 Jul 2021	EUR	29.7	29.7	29.7	29.7	29.7	-0.2 (-0.67%)	1
16 Jul 2021	EUR	29.9	29.9	29.9	29.9	29.9	-1.3 (-4.17%)	1
15 Jul 2021	EUR	31.2	31.2	31.2	31.2	31.2	+0.6 (+1.96%)	3
8 Jul 2021	EUR	31	31	28.4	30.6	30.6	+0.1 (+0.33%)	2
7 Jul 2021	EUR	30	30.5	30	30.5	30.5	-1.8 (-5.57%)	25
6 Jul 2021	EUR	32.4	32.4	32.2	32.3	32.3	-0.3 (-0.92%)	1
5 Jul 2021	EUR	32.6	33.3	32.6	32.6	32.6	-1 (-2.98%)	1
30 Jun 2021	EUR	33.8	33.8	32.6	33.6	33.6	+0.3 (+0.90%)	4
29 Jun 2021	EUR	34.2	34.2	33.3	33.3	33.3	-0.3 (-0.89%)	4
28 Jun 2021	EUR	35	35.5	33.6	33.6	33.6	-1.4 (-4%)	14
25 Jun 2021	EUR	35.9	35.9	35	35	35	-2 (-5.41%)	4
23 Jun 2021	EUR	37.1	37.1	35.3	37	37	+0.7 (+1.93%)	2
22 Jun 2021	EUR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	1