Core Laboratories N.V. Recent Share Price (LSE:0Q82)

LSE:0Q82 - Core Laboratories N.V. Core Laboratories N.V.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2021	EUR	33.5	36.3	33.5	36.3	36.3	+1 (+2.83%)	2
18 Jun 2021	EUR	35	37.2	34.2	35.3	35.3	-1.1 (-3.02%)	6
17 Jun 2021	EUR	37.3	37.5	36.4	36.4	36.4	-1 (-2.67%)	7
16 Jun 2021	EUR	37.8	37.8	35.5	37.4	37.4	-0.6 (-1.58%)	5
15 Jun 2021	EUR	39.4	39.4	38	38	38	-0.8 (-2.06%)	5
14 Jun 2021	EUR	38.8	38.8	38.8	38.8	38.8	+0.8 (+2.11%)	80
11 Jun 2021	EUR	39	39	38	38	38	-1 (-2.56%)	1
10 Jun 2021	EUR	38.2	39	38.2	39	39	-0.2 (-0.51%)	1
9 Jun 2021	EUR	41.7	41.7	39	39.2	39.2	-1 (-2.49%)	3
8 Jun 2021	EUR	39.1	40.2	38.5	40.2	40.2	+0.7 (+1.77%)	32
7 Jun 2021	EUR	39.8	39.8	38.9	39.5	39.5	+0.8 (+2.07%)	4
4 Jun 2021	EUR	39.2	49.6	38.3	38.7	38.7	-0.1 (-0.26%)	110
3 Jun 2021	EUR	35.2	38.8	35.2	38.8	38.8	+3.9 (+11.17%)	583
2 Jun 2021	EUR	33.6	35.5	33.6	34.9	34.9	+0.4 (+1.16%)	379
1 Jun 2021	EUR	33.8	35.4	33.8	34.5	34.5	+3.2 (+10.22%)	170
25 May 2021	EUR	30.2	31.3	30.2	31.3	31.3	+1.2 (+3.99%)	29
24 May 2021	EUR	30.1	30.1	30.1	30.1	30.1	+0.3 (+1.01%)	10
21 May 2021	EUR	28.7	29.8	28.7	29.8	29.8	+1.6 (+5.67%)	5
20 May 2021	EUR	28.2	28.2	28.2	28.2	28.2	+0.2 (+0.71%)	3
14 May 2021	EUR	28	28	28	28	28	+1 (+3.70%)	3
13 May 2021	EUR	26.3	27	26.3	27	27	-1.3 (-4.59%)	6
12 May 2021	EUR	28.3	28.3	28.3	28.3	28.3	+2.9 (+11.42%)	7
7 May 2021	EUR	25.4	25.4	25.4	25.4	25.4	-0.2 (-0.78%)	5
6 May 2021	EUR	25.6	25.6	25.6	25.6	25.6	+0.4 (+1.59%)	8
30 Apr 2021	EUR	25.2	25.2	25.2	25.2	25.2	+1.6 (+6.78%)	1
22 Apr 2021	EUR	23.6	23.6	23.6	23.6	23.6	+1.5 (+6.79%)	5
21 Apr 2021	EUR	22	22.1	22	22.1	22.1	-1.5 (-6.36%)	4
19 Apr 2021	EUR	23.6	23.6	23.6	23.6	23.6	-0.7 (-2.88%)	501
15 Apr 2021	EUR	24.3	24.3	24.3	24.3	24.3	+0.7 (+2.97%)	253
14 Apr 2021	EUR	22.9	23.8	22.9	23.6	23.6	+1.1 (+4.89%)	208