Core Laboratories N.V. Recent Share Price (LSE:0Q82)

LSE:0Q82 - Core Laboratories N.V. Core Laboratories N.V.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	EUR	23.3	23.3	22.5	22.5	22.5	-0.2 (-0.88%)	2
12 Apr 2021	EUR	22.7	22.7	22.7	22.7	22.7	-1.1 (-4.62%)	2
9 Apr 2021	EUR	23.3	23.8	23.3	23.8	23.8	+0.3 (+1.28%)	2
8 Apr 2021	EUR	23.5	23.5	23.5	23.5	23.5	-1.9 (-7.48%)	70
7 Apr 2021	EUR	24.9	25.4	24.9	25.4	25.4	+1.2 (+4.96%)	13
6 Apr 2021	EUR	24.2	24.2	24.2	24.2	24.2	-0.4 (-1.63%)	162
1 Apr 2021	EUR	24.6	24.6	24.6	24.6	24.6	-1 (-3.91%)	361
30 Mar 2021	EUR	25.6	25.6	25.6	25.6	25.6	-0.8 (-3.03%)	2
29 Mar 2021	EUR	26.4	26.4	26.4	26.4	26.4	+0.6 (+2.33%)	3
26 Mar 2021	EUR	25.8	25.8	25.8	25.8	25.8	+1.4 (+5.74%)	8
25 Mar 2021	EUR	24.4	24.4	24.4	24.4	24.4	-1.8 (-6.87%)	1
24 Mar 2021	EUR	26.2	26.2	26.2	26.2	26.2	-0.2 (-0.76%)	1
23 Mar 2021	EUR	26.4	26.4	26.4	26.4	26.4	-1 (-3.65%)	310
22 Mar 2021	EUR	27.4	27.4	27.4	27.4	27.4	-1.2 (-4.20%)	71
19 Mar 2021	EUR	28.6	28.6	28.6	28.6	28.6	-0.4 (-1.38%)	1
17 Mar 2021	EUR	29	29	29	29	29	-2 (-6.45%)	25
16 Mar 2021	EUR	31	31	31	31	31	+0.6 (+1.97%)	2
15 Mar 2021	EUR	32.2	32.2	30.2	30.4	30.4	-2.6 (-7.88%)	4
12 Mar 2021	EUR	33.6	33.6	33	33	33	-0.4 (-1.20%)	45
11 Mar 2021	EUR	33.8	33.8	33.4	33.4	33.4	+1.6 (+5.03%)	75
10 Mar 2021	EUR	31.8	31.8	31.8	31.8	31.8	+0.4 (+1.27%)	41
9 Mar 2021	EUR	31.6	31.6	31.4	31.4	31.4	+2 (+6.80%)	2
8 Mar 2021	EUR	29.4	29.4	29.4	29.4	29.4	-0.6 (-2%)	42
5 Mar 2021	EUR	29.6	30	29.6	30	30	+1 (+3.45%)	8
4 Mar 2021	EUR	29.2	29.2	29	29	29	-0.2 (-0.68%)	5
3 Mar 2021	EUR	29.2	29.2	29.2	29.2	29.2	-0.2 (-0.68%)	7
26 Feb 2021	EUR	29.4	29.4	29.4	29.4	29.4	-1.2 (-3.92%)	613
25 Feb 2021	EUR	31.2	31.2	30	30.6	30.6	+0.6 (+2%)	619
24 Feb 2021	EUR	30	30	30	30	30	+0.4 (+1.35%)	2
23 Feb 2021	EUR	29.6	29.6	29.6	29.6	29.6	+0.4 (+1.37%)	397