Core Laboratories N.V. Recent Share Price (LSE:0Q82)

LSE:0Q82 - Core Laboratories N.V. Core Laboratories N.V.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	EUR	29	29.2	28.4	29.2	29.2	+0.2 (+0.69%)	6
16 Feb 2021	EUR	29	29	29	29	29	-0.6 (-2.03%)	12
15 Feb 2021	EUR	29.8	29.8	29.6	29.6	29.6	+0.4 (+1.37%)	2
12 Feb 2021	EUR	29.2	29.2	29.2	29.2	29.2	-0.2 (-0.68%)	1
11 Feb 2021	EUR	30	30	29.4	29.4	29.4	+0.2 (+0.68%)	9
10 Feb 2021	EUR	29.2	29.2	29.2	29.2	29.2	+0.2 (+0.69%)	1
9 Feb 2021	EUR	30.2	30.2	29	29	29	-0.6 (-2.03%)	5
8 Feb 2021	EUR	30.2	30.2	29.6	29.6	29.6	+0.2 (+0.68%)	3
5 Feb 2021	EUR	28.8	29.4	28.8	29.4	29.4	-0.2 (-0.68%)	14
4 Feb 2021	EUR	29.6	29.6	29.6	29.6	29.6	+0.2 (+0.68%)	23
3 Feb 2021	EUR	29.4	29.4	29.4	29.4	29.4	+2 (+7.30%)	2
2 Feb 2021	EUR	27.4	27.4	27.4	27.4	27.4	-0.2 (-0.72%)	28
1 Feb 2021	EUR	28.4	28.4	27.6	27.6	27.6	+0.6 (+2.22%)	25
29 Jan 2021	EUR	27	27	27	27	27	-1 (-3.57%)	2
28 Jan 2021	EUR	28	28	28	28	28	-1.4 (-4.76%)	24
27 Jan 2021	EUR	29.8	29.8	28.2	29.4	29.4	+1.4 (+5%)	458
25 Jan 2021	EUR	28.4	28.4	28	28	28	+1 (+3.70%)	8
22 Jan 2021	EUR	29.2	29.2	27	27	27	-0.6 (-2.17%)	2
21 Jan 2021	EUR	27.6	27.6	27.6	27.6	27.6	-1.8 (-6.12%)	1
20 Jan 2021	EUR	29	29.4	29	29.4	29.4	+2.4 (+8.89%)	3
15 Jan 2021	EUR	29	29	27	27	27	-2.6 (-8.78%)	29
13 Jan 2021	EUR	28.6	29.6	28.6	29.6	29.6	+4.4 (+17.46%)	23
11 Jan 2021	EUR	25.4	25.4	25.2	25.2	25.2	-1.6 (-5.97%)	5
8 Jan 2021	EUR	26.8	26.8	26.8	26.8	26.8	+2 (+8.06%)	9
7 Jan 2021	EUR	26	26.8	24.8	24.8	24.8	-1.2 (-4.62%)	21
6 Jan 2021	EUR	25.2	26	24.2	26	26	+5 (+23.81%)	23
5 Jan 2021	EUR	21	21	21	21	21	-0.8 (-3.67%)	14
4 Jan 2021	EUR	21.2	22	21.2	21.8	21.8	+0.4 (+1.87%)	4
31 Dec 2020	EUR	21.4	21.4	20.8	21.4	21.4	+0.4 (+1.90%)	20
30 Dec 2020	EUR	21	21	21	21	21	-0.4 (-1.87%)	4