Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 2 |
24 Dec 2020 | EUR | 21.6 | 21.6 | 21 | 21 | 21 | -0.2 (-0.94%) | 5 |
23 Dec 2020 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 2 |
22 Dec 2020 | EUR | 21.8 | 21.8 | 20.2 | 20.2 | 20.2 | +0.4 (+2.02%) | 9 |
21 Dec 2020 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1 |
18 Dec 2020 | EUR | 20.4 | 20.8 | 20.4 | 20.8 | 20.8 | -0.4 (-1.89%) | 3 |
17 Dec 2020 | EUR | 22.2 | 22.2 | 21.2 | 21.2 | 21.2 | -1.8 (-7.83%) | 27 |
15 Dec 2020 | EUR | 22.8 | 23 | 22.4 | 23 | 23 | +0.8 (+3.60%) | 12 |
14 Dec 2020 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1 (-4.31%) | 25 |
10 Dec 2020 | EUR | 21.4 | 23.2 | 21.4 | 23.2 | 23.2 | +0.8 (+3.57%) | 25 |
9 Dec 2020 | EUR | 21.6 | 22.4 | 21.6 | 22.4 | 22.4 | +0.8 (+3.70%) | 10 |
8 Dec 2020 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 25 |
7 Dec 2020 | EUR | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 7 |
4 Dec 2020 | EUR | 21 | 21 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 22 |
3 Dec 2020 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.5 (+2.51%) | 1 |
2 Dec 2020 | EUR | 18.9 | 20.4 | 18.8 | 19.9 | 19.9 | +0.9 (+4.74%) | 91 |
1 Dec 2020 | EUR | 19.5 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 67 |
30 Nov 2020 | EUR | 19.6 | 19.6 | 19 | 19 | 19 | -1 (-5%) | 14 |
27 Nov 2020 | EUR | 20.6 | 20.6 | 20 | 20 | 20 | +0.1 (+0.50%) | 3 |
26 Nov 2020 | EUR | 20.6 | 20.6 | 19.8 | 19.9 | 19.9 | -0.3 (-1.49%) | 18 |
25 Nov 2020 | EUR | 21.2 | 22.8 | 19.8 | 20.2 | 20.2 | -0.4 (-1.94%) | 105 |
24 Nov 2020 | EUR | 20.2 | 21.8 | 19.3 | 20.6 | 20.6 | +2.7 (+15.08%) | 69 |
23 Nov 2020 | EUR | 18 | 18 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 5 |
20 Nov 2020 | EUR | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | +0.4 (+2.34%) | 95 |
19 Nov 2020 | EUR | 18.2 | 18.2 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 72 |
18 Nov 2020 | EUR | 17.7 | 18 | 17.7 | 18 | 18 | +1 (+5.88%) | 4 |
17 Nov 2020 | EUR | 16.8 | 18.7 | 16.3 | 17 | 17 | +0.6 (+3.66%) | 244 |
16 Nov 2020 | EUR | 16.1 | 16.4 | 16 | 16.4 | 16.4 | +0.6 (+3.80%) | 11 |
13 Nov 2020 | EUR | 15.7 | 15.8 | 15.3 | 15.8 | 15.8 | +0.3 (+1.94%) | 103 |
12 Nov 2020 | EUR | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 4 |