Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | EUR | 15.8 | 15.8 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 12 |
10 Nov 2020 | EUR | 15.4 | 16 | 15.4 | 16 | 16 | +0.4 (+2.56%) | 70 |
9 Nov 2020 | EUR | 13.3 | 15.6 | 13.3 | 15.6 | 15.6 | +2.4 (+18.18%) | 1,094 |
6 Nov 2020 | EUR | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 20 |
5 Nov 2020 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 5 |
4 Nov 2020 | EUR | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 5 |
3 Nov 2020 | EUR | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.7 (+5.51%) | 2 |
2 Nov 2020 | EUR | 12 | 12.7 | 12 | 12.7 | 12.7 | +0.1 (+0.79%) | 12 |
29 Oct 2020 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 1 |
28 Oct 2020 | EUR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 26 |
27 Oct 2020 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 1 |
26 Oct 2020 | EUR | 12.8 | 12.8 | 12.1 | 12.6 | 12.6 | -0.2 (-1.56%) | 24 |
23 Oct 2020 | EUR | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | -0.1 (-0.78%) | 19 |
21 Oct 2020 | EUR | 13.5 | 13.5 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 7 |
20 Oct 2020 | EUR | 12.9 | 13 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 787 |
16 Oct 2020 | EUR | 13.9 | 13.9 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 11 |
15 Oct 2020 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.7 (-5.07%) | 1 |
14 Oct 2020 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.6 (+4.55%) | 5 |
13 Oct 2020 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 2 |
12 Oct 2020 | EUR | 14 | 14 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 31 |
9 Oct 2020 | EUR | 15.4 | 15.4 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 55 |
8 Oct 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 10 |
7 Oct 2020 | EUR | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | +0.4 (+3.01%) | 30 |
6 Oct 2020 | EUR | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 3 |
5 Oct 2020 | EUR | 12.7 | 13.2 | 12.7 | 13.2 | 13.2 | +0.4 (+3.13%) | 5 |
2 Oct 2020 | EUR | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | -0.9 (-6.57%) | 19 |
1 Oct 2020 | EUR | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.4 (+3.01%) | 60 |
30 Sep 2020 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 1 |
29 Sep 2020 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1 |
28 Sep 2020 | EUR | 14.2 | 14.5 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 16 |