Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | SEK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +2 (+1.91%) | 0 |
9 Apr 2018 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1 (+0.97%) | 0 |
5 Apr 2018 | SEK | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1 (+0.98%) | 0 |
4 Apr 2018 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2.5 (+2.50%) | 0 |
3 Apr 2018 | SEK | 100 | 100 | 100 | 100 | 100 | -3 (-2.91%) | 0 |
29 Mar 2018 | SEK | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
28 Mar 2018 | SEK | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SEK | 102 | 102 | 102 | 102 | 102 | +0.5 (+0.49%) | 0 |
26 Mar 2018 | SEK | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 0 |
23 Mar 2018 | SEK | 102 | 102 | 102 | 102 | 102 | -1.5 (-1.45%) | 0 |
22 Mar 2018 | SEK | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 0 |
21 Mar 2018 | SEK | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
20 Mar 2018 | SEK | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SEK | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SEK | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 0 |
15 Mar 2018 | SEK | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
14 Mar 2018 | SEK | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
13 Mar 2018 | SEK | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
12 Mar 2018 | SEK | 103 | 103 | 103 | 103 | 103 | +0.5 (+0.49%) | 0 |
9 Mar 2018 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2 (+1.99%) | 0 |
5 Mar 2018 | SEK | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -2.5 (-2.43%) | 0 |
2 Mar 2018 | SEK | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SEK | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SEK | 103 | 103 | 103 | 103 | 103 | +1.5 (+1.48%) | 0 |
27 Feb 2018 | SEK | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 0 |
26 Feb 2018 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |