SAGAX AB-A Recent Share Price (LSE:0Q88)

LSE:0Q88 - AB Sagax SAGAX AB-A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	SEK	336.0336	336.0336	336.0336	336.0336	336.0336	+228.034 (+211.14%)	21
22 May 2018	SEK	108	108	108	108	108	+1 (+0.93%)	0
21 May 2018	SEK	107	107	107	107	107	0.0 (0.0%)	0
18 May 2018	SEK	107	107	107	107	107	0.0 (0.0%)	0
17 May 2018	SEK	107	107	107	107	107	-1 (-0.93%)	0
16 May 2018	SEK	108	108	108	108	108	+2 (+1.89%)	0
15 May 2018	SEK	106	106	106	106	106	-1 (-0.93%)	0
14 May 2018	SEK	107	107	107	107	107	-2.5 (-2.28%)	0
11 May 2018	SEK	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
10 May 2018	SEK	109.5	109.5	109.5	109.5	109.5	-1.5 (-1.35%)	0
9 May 2018	SEK	111	111	111	111	111	+4.5 (+4.23%)	0
8 May 2018	SEK	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
4 May 2018	SEK	106.5	106.5	106.5	106.5	106.5	+1 (+0.95%)	0
3 May 2018	SEK	105.5	105.5	105.5	105.5	105.5	+0.5 (+0.48%)	0
2 May 2018	SEK	105	105	105	105	105	0.0 (0.0%)	0
1 May 2018	SEK	105	105	105	105	105	0.0 (0.0%)	0
30 Apr 2018	SEK	105	105	105	105	105	+0.5 (+0.48%)	0
27 Apr 2018	SEK	104.5	104.5	104.5	104.5	104.5	-2 (-1.88%)	0
26 Apr 2018	SEK	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
25 Apr 2018	SEK	106.5	106.5	106.5	106.5	106.5	+2 (+1.91%)	0
24 Apr 2018	SEK	104.5	104.5	104.5	104.5	104.5	-2.5 (-2.34%)	0
23 Apr 2018	SEK	107	107	107	107	107	+0.5 (+0.47%)	0
20 Apr 2018	SEK	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
19 Apr 2018	SEK	106.5	106.5	106.5	106.5	106.5	-0.5 (-0.47%)	0
18 Apr 2018	SEK	107	107	107	107	107	+0.5 (+0.47%)	0
17 Apr 2018	SEK	106.5	106.5	106.5	106.5	106.5	+0.5 (+0.47%)	0
16 Apr 2018	SEK	106	106	106	106	106	+1.5 (+1.44%)	0
13 Apr 2018	SEK	104.5	104.5	104.5	104.5	104.5	+1.5 (+1.46%)	0
12 Apr 2018	SEK	103	103	103	103	103	+1 (+0.98%)	0
11 Apr 2018	SEK	102	102	102	102	102	-4.5 (-4.23%)	0