SAGAX AB-A Recent Share Price (LSE:0Q88)

LSE:0Q88 - AB Sagax SAGAX AB-A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Feb 2018	SEK	102.5	102.5	102.5	102.5	102.5	+1.5 (+1.49%)
22 Feb 2018	SEK	101	101	101	101	101	0.0 (0.0%)
21 Feb 2018	SEK	101	101	101	101	101	0.0 (0.0%)
20 Feb 2018	SEK	101	101	101	101	101	+1.2 (+1.20%)
19 Feb 2018	SEK	99.8	99.8	99.8	99.8	99.8	+0.8 (+0.81%)
16 Feb 2018	SEK	99	99	99	99	99	-1 (-1%)
15 Feb 2018	SEK	100	100	100	100	100	+0.8 (+0.81%)
14 Feb 2018	SEK	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)
13 Feb 2018	SEK	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)
12 Feb 2018	SEK	99.2	99.2	99.2	99.2	99.2	-0.8 (-0.80%)
9 Feb 2018	SEK	100	100	100	100	100	0.0 (0.0%)
8 Feb 2018	SEK	100	100	100	100	100	+1 (+1.01%)
7 Feb 2018	SEK	99	99	99	99	99	-2.5 (-2.46%)
6 Feb 2018	SEK	101.5	101.5	101.5	101.5	101.5	-1 (-0.98%)
5 Feb 2018	SEK	102.5	102.5	102.5	102.5	102.5	-1.5 (-1.44%)
2 Feb 2018	SEK	104	104	104	104	104	-1 (-0.95%)
1 Feb 2018	SEK	105	105	105	105	105	0.0 (0.0%)
31 Jan 2018	SEK	105	105	105	105	105	-1.5 (-1.41%)
30 Jan 2018	SEK	106.5	106.5	106.5	106.5	106.5	+1 (+0.95%)
29 Jan 2018	SEK	105.5	105.5	105.5	105.5	105.5	-1 (-0.94%)
26 Jan 2018	SEK	106.5	106.5	106.5	106.5	106.5	+1.5 (+1.43%)
25 Jan 2018	SEK	105	105	105	105	105	+0.5 (+0.48%)
24 Jan 2018	SEK	104.5	104.5	104.5	104.5	104.5	+1 (+0.97%)
23 Jan 2018	SEK	103.5	103.5	103.5	103.5	103.5	-1.5 (-1.43%)
22 Jan 2018	SEK	105	105	105	105	105	-0.5 (-0.47%)
19 Jan 2018	SEK	105.5	105.5	105.5	105.5	105.5	-0.5 (-0.47%)
18 Jan 2018	SEK	106	106	106	106	106	+1 (+0.95%)
17 Jan 2018	SEK	105	105	105	105	105	0.0 (0.0%)
16 Jan 2018	SEK	105	105	105	105	105	+0.5 (+0.48%)
15 Jan 2018	SEK	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)