| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 0 |
| 11 Jan 2018 | SEK | 105 | 105 | 105 | 105 | 105 | +1.5 (+1.45%) | 0 |
| 10 Jan 2018 | SEK | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 0 |
| 9 Jan 2018 | SEK | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
| 8 Jan 2018 | SEK | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | SEK | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 0 |
| 4 Jan 2018 | SEK | 101 | 101 | 101 | 101 | 101 | -2.8 (-2.70%) | 0 |
| 3 Jan 2018 | SEK | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | SEK | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -4.7 (-4.33%) | 0 |
| 29 Dec 2017 | SEK | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +10.4 (+10.60%) | 0 |
| 28 Dec 2017 | SEK | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -9 (-8.40%) | 0 |
| 22 Dec 2017 | SEK | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +4.1 (+3.98%) | 0 |
| 21 Dec 2017 | SEK | 103 | 103 | 103 | 103 | 103 | -1.6 (-1.53%) | 0 |
| 20 Dec 2017 | SEK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | SEK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | SEK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +27.1 (+34.97%) | 0 |
| 22 Sep 2011 | SEK | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -18.375 (-19.17%) | 200 |
| 11 Jul 2011 | SEK | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | +14.867 (+18.35%) | 200 |
| 17 Dec 2010 | SEK | 81.0081 | 81.0081 | 81.0081 | 81.0081 | 81.0081 | +57.133 (+239.30%) | 164 |
| 16 Jun 2009 | SEK | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 200 |
