Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | SEK | 336.0336 | 336.0336 | 336.0336 | 336.0336 | 336.0336 | +228.034 (+211.14%) | 21 |
22 May 2018 | SEK | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 0 |
21 May 2018 | SEK | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
18 May 2018 | SEK | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
17 May 2018 | SEK | 107 | 107 | 107 | 107 | 107 | -1 (-0.93%) | 0 |
16 May 2018 | SEK | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 0 |
15 May 2018 | SEK | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 0 |
14 May 2018 | SEK | 107 | 107 | 107 | 107 | 107 | -2.5 (-2.28%) | 0 |
11 May 2018 | SEK | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -1.5 (-1.35%) | 0 |
9 May 2018 | SEK | 111 | 111 | 111 | 111 | 111 | +4.5 (+4.23%) | 0 |
8 May 2018 | SEK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
4 May 2018 | SEK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1 (+0.95%) | 0 |
3 May 2018 | SEK | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 0 |
2 May 2018 | SEK | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SEK | 105 | 105 | 105 | 105 | 105 | +0.5 (+0.48%) | 0 |
27 Apr 2018 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -2 (-1.88%) | 0 |
26 Apr 2018 | SEK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SEK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +2 (+1.91%) | 0 |
24 Apr 2018 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -2.5 (-2.34%) | 0 |
23 Apr 2018 | SEK | 107 | 107 | 107 | 107 | 107 | +0.5 (+0.47%) | 0 |
20 Apr 2018 | SEK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SEK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 0 |
18 Apr 2018 | SEK | 107 | 107 | 107 | 107 | 107 | +0.5 (+0.47%) | 0 |
17 Apr 2018 | SEK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 0 |
16 Apr 2018 | SEK | 106 | 106 | 106 | 106 | 106 | +1.5 (+1.44%) | 0 |
13 Apr 2018 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.5 (+1.46%) | 0 |
12 Apr 2018 | SEK | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
11 Apr 2018 | SEK | 102 | 102 | 102 | 102 | 102 | -4.5 (-4.23%) | 0 |