| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | CAD | 152.4605 | 152.6798 | 152.4605 | 152.6798 | 152.6798 | +5.72 (+3.89%) | 541 |
| 8 Nov 2021 | CAD | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | -0.15 (-0.10%) | 600 |
| 3 Nov 2021 | CAD | 148.0694 | 148.0694 | 147.1097 | 147.1097 | 147.1097 | -1.449 (-0.98%) | 1,122 |
| 1 Nov 2021 | CAD | 148.5591 | 148.5591 | 148.5591 | 148.5591 | 148.5591 | +1.182 (+0.80%) | 977 |
| 22 Oct 2021 | CAD | 146.9922 | 147.4254 | 146.9922 | 147.377 | 147.377 | +7.377 (+5.27%) | 317 |
| 13 Oct 2021 | CAD | 140 | 140 | 140 | 140 | 140 | -2.31 (-1.62%) | 206 |
| 12 Oct 2021 | CAD | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | +4.31 (+3.12%) | 1,031 |
| 5 Oct 2021 | CAD | 138 | 138 | 138 | 138 | 138 | -8.956 (-6.09%) | 887 |
| 1 Sep 2021 | CAD | 146.9557 | 146.9557 | 146.9557 | 146.9557 | 146.9557 | +0.902 (+0.62%) | 886 |
| 30 Aug 2021 | CAD | 146.054 | 146.054 | 146.054 | 146.054 | 146.054 | +0.884 (+0.61%) | 250 |
| 24 Aug 2021 | CAD | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | +5.07 (+3.62%) | 200 |
| 5 Aug 2021 | CAD | 136.8713 | 140.1 | 136.8713 | 140.1 | 140.1 | +11.84 (+9.23%) | 219 |
| 19 Jul 2021 | CAD | 128.2602 | 128.2602 | 128.2602 | 128.2602 | 128.2602 | +2.01 (+1.59%) | 325 |
| 16 Jul 2021 | CAD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +9.091 (+7.76%) | 115 |
| 26 May 2021 | CAD | 117.1593 | 117.1593 | 117.1593 | 117.1593 | 117.1593 | +3.109 (+2.73%) | 970 |
| 20 May 2021 | CAD | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +0.155 (+0.14%) | 150 |
| 17 May 2021 | CAD | 113.8952 | 113.8952 | 113.8952 | 113.8952 | 113.8952 | -0.05 (-0.04%) | 126 |
| 14 May 2021 | CAD | 113.9449 | 113.9449 | 113.9449 | 113.9449 | 113.9449 | -0.155 (-0.14%) | 141 |
| 13 May 2021 | CAD | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -0.33 (-0.29%) | 2,131 |
| 22 Apr 2021 | CAD | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | -1.02 (-0.88%) | 934 |
| 19 Apr 2021 | CAD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | +1.63 (+1.43%) | 270 |
| 12 Apr 2021 | CAD | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | +7.832 (+7.39%) | 2,239 |
| 10 Feb 2021 | CAD | 105.9879 | 105.9879 | 105.9879 | 105.9879 | 105.9879 | +3.329 (+3.24%) | 3,453 |
| 20 Jan 2021 | CAD | 102.659 | 102.659 | 102.659 | 102.659 | 102.659 | -34.212 (-25.00%) | 9,151 |
| 7 Jan 2021 | CAD | 136.8713 | 136.8713 | 136.8713 | 136.8713 | 136.8713 | +33.986 (+33.03%) | 0 |
| 23 Dec 2020 | CAD | 102.885 | 102.885 | 102.885 | 102.885 | 102.885 | -0.96 (-0.92%) | 267 |
| 7 Dec 2020 | CAD | 103.845 | 103.845 | 103.845 | 103.845 | 103.845 | +0.835 (+0.81%) | 1,438 |
| 3 Dec 2020 | CAD | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -4.24 (-3.95%) | 1,040 |
| 1 Oct 2020 | CAD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +6.83 (+6.80%) | 286 |
| 20 Aug 2020 | CAD | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | +0.75 (+0.75%) | 859 |
