| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | CAD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.18 (+0.35%) | 296 |
| 24 Apr 2018 | CAD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.44 (+0.87%) | 22 |
| 23 Apr 2018 | CAD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.19 (+0.38%) | 467 |
| 20 Apr 2018 | CAD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.22 (-0.43%) | 141 |
| 19 Apr 2018 | CAD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.18 (+0.36%) | 752 |
| 18 Apr 2018 | CAD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.93 (+1.88%) | 253 |
| 17 Apr 2018 | CAD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.01 (-0.02%) | 381 |
| 16 Apr 2018 | CAD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.15 (-0.30%) | 751 |
| 13 Apr 2018 | CAD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.43 (+0.87%) | 1,526 |
| 12 Apr 2018 | CAD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.18 (-2.34%) | 110 |
| 11 Apr 2018 | CAD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.41 (-0.81%) | 761 |
| 10 Apr 2018 | CAD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.14 (+0.28%) | 8 |
| 9 Apr 2018 | CAD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.17 (-0.33%) | 205 |
| 6 Apr 2018 | CAD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.37 (+0.73%) | 42 |
| 5 Apr 2018 | CAD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.68 (+1.37%) | 259 |
| 4 Apr 2018 | CAD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.11 (-0.22%) | 1,823 |
| 3 Apr 2018 | CAD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.14 (+0.28%) | 1,616 |
| 29 Mar 2018 | CAD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.11 (+0.22%) | 781 |
| 28 Mar 2018 | CAD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.83 (-1.64%) | 2,104 |
| 27 Mar 2018 | CAD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.25 (+0.50%) | 262 |
| 26 Mar 2018 | CAD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.1 (+0.20%) | 863 |
| 23 Mar 2018 | CAD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.82 (-1.61%) | 190 |
| 22 Mar 2018 | CAD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.93 (-1.79%) | 268 |
| 21 Mar 2018 | CAD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.67 (+1.31%) | 1,183 |
| 20 Mar 2018 | CAD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.17 (+0.33%) | 1,779 |
| 19 Mar 2018 | CAD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.53 (-1.03%) | 1,000 |
| 16 Mar 2018 | CAD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.19 (+0.37%) | 61 |
| 15 Mar 2018 | CAD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.34 (-0.66%) | 606 |
| 14 Mar 2018 | CAD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.23 (-0.44%) | 697 |
| 13 Mar 2018 | CAD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.2 (+0.39%) | 77 |
