Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | CAD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.25 (+0.49%) | 307 |
9 Mar 2018 | CAD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.73 (+1.44%) | 414 |
8 Mar 2018 | CAD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.3 (-0.59%) | 859 |
7 Mar 2018 | CAD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.22 (-0.43%) | 18 |
6 Mar 2018 | CAD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.99 (+1.97%) | 536 |
2 Mar 2018 | CAD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.7 (-1.37%) | 303 |
28 Feb 2018 | CAD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.1 (+0.20%) | 76 |
27 Feb 2018 | CAD | 51.06 | 51.25 | 50.91 | 50.91 | 50.91 | +0.43 (+0.85%) | 41,904 |
26 Feb 2018 | CAD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0 (0.0%) | 42 |