| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | CAD | 87.525 | 87.525 | 87.525 | 87.525 | 87.525 | +0.475 (+0.55%) | 0 |
| 16 Oct 2019 | CAD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.655 (-0.75%) | 0 |
| 15 Oct 2019 | CAD | 87.705 | 87.705 | 87.705 | 87.705 | 87.705 | -0.65 (-0.74%) | 0 |
| 14 Oct 2019 | CAD | 88.355 | 88.355 | 88.355 | 88.355 | 88.355 | -0.04 (-0.05%) | 0 |
| 11 Oct 2019 | CAD | 88.395 | 88.395 | 88.395 | 88.395 | 88.395 | -1.24 (-1.38%) | 0 |
| 10 Oct 2019 | CAD | 89.635 | 89.635 | 89.635 | 89.635 | 89.635 | +1.065 (+1.20%) | 0 |
| 9 Oct 2019 | CAD | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | +0.13 (+0.15%) | 0 |
| 8 Oct 2019 | CAD | 88.7779 | 88.7779 | 88.38 | 88.44 | 88.44 | -0.54 (-0.61%) | 1,135 |
| 7 Oct 2019 | CAD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.47 (-0.53%) | 0 |
| 4 Oct 2019 | CAD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +1.485 (+1.69%) | 0 |
| 3 Oct 2019 | CAD | 87.965 | 87.965 | 87.965 | 87.965 | 87.965 | +0.5 (+0.57%) | 0 |
| 2 Oct 2019 | CAD | 87.465 | 87.465 | 87.465 | 87.465 | 87.465 | -1 (-1.13%) | 0 |
| 1 Oct 2019 | CAD | 88.465 | 88.465 | 88.465 | 88.465 | 88.465 | -0.36 (-0.41%) | 0 |
| 30 Sep 2019 | CAD | 88.825 | 88.825 | 88.825 | 88.825 | 88.825 | +0.015 (+0.02%) | 0 |
| 27 Sep 2019 | CAD | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.355 (-0.40%) | 0 |
| 26 Sep 2019 | CAD | 89.165 | 89.165 | 89.165 | 89.165 | 89.165 | -0.395 (-0.44%) | 0 |
| 25 Sep 2019 | CAD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.455 (-0.51%) | 0 |
| 24 Sep 2019 | CAD | 90.015 | 90.015 | 90.015 | 90.015 | 90.015 | +1.37 (+1.55%) | 0 |
| 23 Sep 2019 | CAD | 88.645 | 88.645 | 88.645 | 88.645 | 88.645 | -0.31 (-0.35%) | 0 |
| 20 Sep 2019 | CAD | 88.955 | 88.955 | 88.955 | 88.955 | 88.955 | -0.693 (-0.77%) | 0 |
| 19 Sep 2019 | CAD | 89.6481 | 89.6481 | 89.6481 | 89.6481 | 89.6481 | +0.393 (+0.44%) | 4,780 |
| 18 Sep 2019 | CAD | 89.255 | 89.255 | 89.255 | 89.255 | 89.255 | -0.825 (-0.92%) | 0 |
| 17 Sep 2019 | CAD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | +1.945 (+2.21%) | 0 |
| 16 Sep 2019 | CAD | 88.135 | 88.135 | 88.135 | 88.135 | 88.135 | -1.965 (-2.18%) | 0 |
| 13 Sep 2019 | CAD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +0.695 (+0.78%) | 0 |
| 12 Sep 2019 | CAD | 89.405 | 89.405 | 89.405 | 89.405 | 89.405 | +1.955 (+2.24%) | 0 |
| 11 Sep 2019 | CAD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.51 (-1.70%) | 9,500 |
| 10 Sep 2019 | CAD | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -3.06 (-3.33%) | 0 |
| 9 Sep 2019 | CAD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -1.415 (-1.51%) | 868 |
| 6 Sep 2019 | CAD | 93.435 | 93.435 | 93.435 | 93.435 | 93.435 | -0.435 (-0.46%) | 0 |
